Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0103	0.0125	0.0103	0.0118	3,289,311	+0.00(+9.26%)
Jan 28, 2022	0.0099	0.0108	0.0093	0.0108	4,517,576	+0.00(+11.34%)
Jan 27, 2022	0.0115	0.0115	0.0091	0.0097	6,454,301	-0.00(-11.82%)
Jan 26, 2022	0.0115	0.0118	0.0110	0.0110	3,665,428	-0.00(-4.35%)
Jan 25, 2022	0.0114	0.0124	0.0111	0.0115	4,929,151	-0.00(-1.71%)
Jan 24, 2022	0.0125	0.0129	0.0112	0.0117	4,301,218	-0.00(-7.14%)
Jan 21, 2022	0.0133	0.0134	0.0117	0.0126	2,591,278	-0.00(-5.97%)
Jan 20, 2022	0.0132	0.0135	0.0118	0.0134	1,750,520	+0.00(+3.08%)
Jan 19, 2022	0.0130	0.0131	0.0120	0.0130	1,993,402	-0.00(-3.70%)
Jan 18, 2022	0.0145	0.0145	0.0128	0.0135	2,420,977	-0.00(-6.90%)
Jan 14, 2022				0.0145	0	+0.00(+9.85%)
Jan 13, 2022	0.0130	0.0137	0.0123	0.0132	1,997,939	-0.00(-2.22%)
Jan 12, 2022	0.0135	0.0140	0.0126	0.0135	2,734,163	-0.00(-3.57%)
Jan 11, 2022	0.0120	0.0140	0.0116	0.0140	4,185,625	+0.00(+16.67%)
Jan 10, 2022	0.0120	0.0120	0.0112	0.0120	2,008,752	+0.00(+0.00%)
Jan 07, 2022	0.0117	0.0126	0.0111	0.0120	2,046,087	+0.00(+2.56%)
Jan 06, 2022	0.0112	0.0119	0.0110	0.0117	2,355,414	+0.00(+2.63%)
Jan 05, 2022	0.0122	0.0130	0.0110	0.0114	1,104,090	-0.00(-11.63%)
Jan 04, 2022	0.0119	0.0129	0.0112	0.0129	989,246	+0.00(+4.88%)
Jan 03, 2022	0.0111	0.0130	0.0107	0.0123	1,643,847	+0.00(+4.24%)
Dec 31, 2021	0.0115	0.0118	0.0112	0.0118	330,955	+0.00(+2.61%)
Dec 30, 2021	0.0107	0.0125	0.0106	0.0115	1,713,391	+0.00(+7.48%)
Dec 29, 2021	0.0120	0.0122	0.0106	0.0107	3,255,198	-0.00(-13.71%)
Dec 28, 2021	0.0110	0.0125	0.0105	0.0124	1,919,079	+0.00(+11.71%)
Dec 27, 2021	0.0115	0.0115	0.0101	0.0111	4,768,848	-0.00(-11.20%)
Dec 23, 2021	0.0112	0.0130	0.0111	0.0125	1,889,215	+0.00(+4.17%)
Dec 22, 2021	0.0130	0.0130	0.0111	0.0120	2,477,531	-0.00(-8.40%)
Dec 21, 2021	0.0122	0.0135	0.0104	0.0131	3,482,107	+0.00(+11.97%)
Dec 20, 2021	0.0155	0.0155	0.0117	0.0117	5,193,264	-0.00(-24.52%)
Dec 17, 2021	0.0155	0.0159	0.0136	0.0155	1,800,733	+0.00(+1.31%)
Dec 16, 2021	0.0143	0.0164	0.0136	0.0153	3,337,301	-0.00(-6.71%)
Dec 15, 2021	0.0169	0.0169	0.0139	0.0164	3,305,529	-0.00(-2.96%)
Dec 14, 2021	0.0161	0.0175	0.0143	0.0169	1,797,835	+0.00(+5.62%)
Dec 13, 2021	0.0160	0.0161	0.0145	0.0160	1,092,211	+0.00(+0.00%)
Dec 10, 2021	0.0135	0.0186	0.0130	0.0160	16,839,474	+0.00(+19.40%)
Dec 09, 2021	0.0145	0.0145	0.0122	0.0134	2,058,744	-0.00(-5.63%)
Dec 08, 2021	0.0133	0.0145	0.0120	0.0142	3,458,232	+0.00(+1.43%)
Dec 07, 2021	0.0118	0.0140	0.0118	0.0140	4,222,189	+0.00(+18.64%)
Dec 06, 2021	0.0125	0.0125	0.0100	0.0118	3,641,584	-0.00(-5.60%)
Dec 03, 2021	0.0127	0.0134	0.0115	0.0125	974,558	-0.00(-1.57%)
Dec 02, 2021	0.0126	0.0132	0.0112	0.0127	1,422,657	+0.00(+0.79%)
Dec 01, 2021	0.0122	0.0128	0.0104	0.0126	2,363,296	+0.00(+3.28%)
Nov 30, 2021	0.0132	0.0137	0.0115	0.0122	3,863,254	-0.00(-9.63%)
Nov 29, 2021	0.0125	0.0140	0.0116	0.0135	5,177,323	+0.00(+8.00%)
Nov 26, 2021	0.0116	0.0127	0.0107	0.0125	2,326,981	-0.00(-1.57%)
Nov 24, 2021	0.0125	0.0131	0.0116	0.0127	3,829,460	-0.00(-3.05%)
Nov 23, 2021	0.0119	0.0131	0.0108	0.0131	5,343,859	+0.00(+9.17%)
Nov 22, 2021	0.0120	0.0130	0.0112	0.0120	4,427,830	+0.00(+0.00%)
Nov 19, 2021	0.0139	0.0153	0.0116	0.0120	5,016,904	-0.00(-16.67%)
Nov 18, 2021	0.0128	0.0145	0.0135	0.0144	6,946,963	+0.00(+11.63%)
Nov 17, 2021	0.0116	0.0129	0.0111	0.0129	6,307,944	+0.00(+16.22%)
Nov 16, 2021	0.0125	0.0130	0.0110	0.0111	8,832,462	-0.00(-15.27%)
Nov 15, 2021	0.0140	0.0140	0.0123	0.0131	3,918,382	-0.00(-6.43%)
Nov 12, 2021	0.0167	0.0172	0.0126	0.0140	9,101,506	-0.00(-4.76%)
Nov 11, 2021	0.0152	0.0173	0.0135	0.0147	7,445,380	+0.00(+3.52%)
Nov 10, 2021	0.0180			0.0142	8,564,492	-0.00(-20.67%)
Nov 09, 2021	0.0179	0.0208	0.0158	0.0179	2,943,557	+0.00(+0.56%)
Nov 08, 2021	0.0188	0.0236	0.0160	0.0178	14,965,850	-0.00(-3.78%)
Nov 05, 2021	0.0187	0.0187	0.0135	0.0185	29,070,134	+0.00(+3.35%)
Nov 04, 2021	0.0252	0.0316	0.0125	0.0179	62,069,096	-0.01(-34.43%)
Nov 03, 2021	0.0102	0.0288	0.0102	0.0273	102,505,672	+0.02(+133.33%)
Nov 02, 2021	0.0111	0.0139	0.0100	0.0117	4,263,649	+0.00(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.