Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cgrowth Capital Inc (OP: CGRA )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0229 0.0231 0.0207 0.0218 2,294,244 -0.00(-4.39%)
Jan 30, 2023 0.0230 0.0269 0.0216 0.0228 1,918,498 +0.00(+3.64%)
Jan 27, 2023 0.0220 0.0230 0.0215 0.0220 1,014,909 +0.00(+0.00%)
Jan 26, 2023 0.0230 0.0233 0.0216 0.0220 818,123 -0.00(-2.22%)
Jan 25, 2023 0.0230 0.0230 0.0222 0.0225 1,304,424 -0.00(-2.17%)
Jan 24, 2023 0.0240 0.0240 0.0216 0.0230 2,310,876 -0.00(-1.29%)
Jan 23, 2023 0.0210 0.0249 0.0202 0.0233 2,843,060 +0.00(+8.37%)
Jan 20, 2023 0.0230 0.0233 0.0210 0.0215 2,663,991 +0.00(+0.00%)
Jan 19, 2023 0.0215 0.0232 0.0211 0.0215 923,988 -0.00(-4.02%)
Jan 18, 2023 0.0224 0.0235 0.0199 0.0224 3,044,517 +0.00(+0.00%)
Jan 17, 2023 0.0253 0.0255 0.0213 0.0224 3,952,073 -0.00(-10.40%)
Jan 13, 2023 0.0300 0.0300 0.0235 0.0250 5,557,924 -0.00(-10.71%)
Jan 12, 2023 0.0292 0.0300 0.0253 0.0280 2,980,391 +0.00(+0.36%)
Jan 11, 2023 0.0315 0.0338 0.0275 0.0279 4,087,278 -0.00(-10.00%)
Jan 10, 2023 0.0320 0.0360 0.0295 0.0310 2,829,337 -0.00(-3.13%)
Jan 09, 2023 0.0279 0.0349 0.0258 0.0320 2,209,486 +0.00(+15.11%)
Jan 06, 2023 0.0267 0.0280 0.0230 0.0278 2,346,828 +0.00(+4.12%)
Jan 05, 2023 0.0290 0.0290 0.0261 0.0267 655,271 -0.00(-0.37%)
Jan 04, 2023 0.0235 0.0283 0.0235 0.0268 1,454,154 +0.00(+3.08%)
Jan 03, 2023 0.0260 0.0275 0.0248 0.0260 1,029,758 +0.00(+0.78%)
Dec 30, 2022 0.0226 0.0280 0.0225 0.0258 1,791,637 +0.00(+8.86%)
Dec 29, 2022 0.0240 0.0285 0.0222 0.0237 1,419,361 +0.00(+0.85%)
Dec 28, 2022 0.0206 0.0249 0.0200 0.0235 2,062,403 +0.00(+17.50%)
Dec 27, 2022 0.0235 0.0244 0.0200 0.0200 3,656,668 -0.00(-16.32%)
Dec 23, 2022 0.0256 0.0256 0.0216 0.0239 1,968,800 -0.00(-0.83%)
Dec 22, 2022 0.0226 0.0280 0.0215 0.0241 3,917,383 -0.00(-3.98%)
Dec 21, 2022 0.0310 0.0325 0.0235 0.0251 3,623,431 -0.00(-11.31%)
Dec 20, 2022 0.0306 0.0356 0.0241 0.0283 5,203,219 +0.00(+8.43%)
Dec 19, 2022 0.0240 0.0289 0.0201 0.0261 7,004,681 +0.00(+0.00%)
Dec 16, 2022 0.0294 0.0338 0.0235 0.0261 9,826,419 -0.00(-11.22%)
Dec 15, 2022 0.0790 0.0790 0.0262 0.0294 53,469,636 -0.04(-59.45%)
Dec 14, 2022 0.0560 0.0850 0.0560 0.0725 10,660,324 +0.02(+35.77%)
Dec 13, 2022 0.0550 0.0568 0.0475 0.0534 7,169,082 -0.00(-7.77%)
Dec 12, 2022 0.0740 0.0780 0.0513 0.0579 13,766,747 -0.02(-25.77%)
Dec 09, 2022 0.0460 0.0782 0.0444 0.0780 41,998,968 +0.04(+94.51%)
Dec 08, 2022 0.1001 0.1330 0.0377 0.0401 60,188,260 -0.06(-60.69%)
Dec 07, 2022 0.1050 0.1195 0.0920 0.1020 11,122,963 +0.01(+11.84%)
Dec 06, 2022 0.1201 0.1295 0.0870 0.0912 16,096,028 -0.02(-17.02%)
Dec 05, 2022 0.0949 0.1620 0.0844 0.1099 53,237,200 +0.03(+35.68%)
Dec 02, 2022 0.0568 0.0875 0.0553 0.0810 20,002,136 +0.03(+47.27%)
Dec 01, 2022 0.0443 0.0550 0.0443 0.0550 14,911,130 +0.01(+29.72%)
Nov 30, 2022 0.0472 0.0476 0.0385 0.0424 7,212,666 -0.00(-5.78%)
Nov 29, 2022 0.0270 0.0460 0.0221 0.0450 19,690,112 +0.02(+66.67%)
Nov 28, 2022 0.0310 0.0330 0.0270 0.0270 2,445,940 -0.01(-18.67%)
Nov 25, 2022 0.0340 0.0340 0.0301 0.0332 1,794,201 -0.00(-3.49%)
Nov 23, 2022 0.0345 0.0370 0.0301 0.0344 5,171,268 +0.00(+5.85%)
Nov 22, 2022 0.0348 0.0348 0.0305 0.0325 3,934,245 -0.00(-6.88%)
Nov 21, 2022 0.0301 0.0379 0.0301 0.0349 1,729,626 +0.00(+3.87%)
Nov 18, 2022 0.0270 0.0381 0.0225 0.0336 5,137,111 +0.01(+24.44%)
Nov 17, 2022 0.0277 0.0289 0.0240 0.0270 3,162,977 -0.00(-6.57%)
Nov 16, 2022 0.0330 0.0330 0.0262 0.0289 3,161,112 -0.00(-8.25%)
Nov 15, 2022 0.0379 0.0379 0.0278 0.0315 2,974,321 -0.01(-17.11%)
Nov 14, 2022 0.0317 0.0395 0.0317 0.0380 1,768,529 +0.01(+17.65%)
Nov 11, 2022 0.0310 0.0388 0.0270 0.0323 3,273,988 +0.00(+9.12%)
Nov 10, 2022 0.0300 0.0329 0.0238 0.0296 3,734,183 -0.00(-6.62%)
Nov 09, 2022 0.0320 0.0350 0.0300 0.0317 2,209,621 -0.00(-6.76%)
Nov 08, 2022 0.0445 0.0445 0.0322 0.0340 3,621,125 -0.01(-17.48%)
Nov 07, 2022 0.0399 0.0459 0.0385 0.0412 4,216,951 +0.00(+3.00%)
Nov 04, 2022 0.0449 0.0460 0.0346 0.0400 5,218,788 -0.00(-9.09%)
Nov 03, 2022 0.0413 0.0479 0.0401 0.0440 5,456,857 +0.00(+3.77%)
Nov 02, 2022 0.0459 0.0496 0.0405 0.0424 9,536,333 -0.00(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.