Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0018 | 0.0018 | 0.0011 | 0.0014 | 17,168,052 | -0.00(-26.32%) |
Jan 30, 2024 | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 4,374,840 | +0.00(+5.56%) |
Jan 29, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 7,556,306 | +0.00(+5.88%) |
Jan 26, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 564,587 | -0.00(-5.56%) |
Jan 25, 2024 | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 30,488,288 | +0.00(+5.88%) |
Jan 24, 2024 | 0.0016 | 0.0018 | 0.0014 | 0.0017 | 23,153,696 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0012 | 0.0018 | 0.0012 | 0.0017 | 3,932,694 | +0.00(+41.67%) |
Jan 22, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,580,775 | +0.00(+9.09%) |
Jan 19, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 424,750 | -0.00(-8.33%) |
Jan 18, 2024 | 0.0012 | 0.0013 | 0.0011 | 0.0012 | 1,221,600 | -0.00(-7.69%) |
Jan 17, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 136,000 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 1,872,514 | +0.00(+8.33%) |
Jan 12, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0012 | 318,544 | -0.00(-14.29%) |
Jan 11, 2024 | 0.0014 | 0.0014 | 0.0013 | 0.0014 | 456,915 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 553,100 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 237,194 | -0.00(-12.50%) |
Jan 05, 2024 | 0.0016 | 0.0017 | 0.0013 | 0.0016 | 1,067,300 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 883,000 | -0.00(-5.88%) |
Jan 03, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 309,377 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0017 | 0.0018 | 0.0017 | 0.0017 | 939,718 | +0.00(+6.25%) |
Dec 29, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 253,111 | -0.00(-5.88%) |
Dec 28, 2023 | 0.0019 | 0.0019 | 0.0017 | 0.0017 | 25,500 | -0.00(-26.09%) |
Dec 27, 2023 | 0.0010 | 0.0025 | 0.0010 | 0.0023 | 2,398,749 | +0.00(+64.29%) |
Dec 26, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 501 | -0.00(-6.67%) |
Dec 22, 2023 | 0.0015 | 0.0015 | 0.0013 | 0.0015 | 96,500 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 386,214 | +0.00(+7.14%) |
Dec 20, 2023 | 0.0012 | 0.0014 | 0.0012 | 0.0014 | 323,257 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 985,077 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0014 | 0.0015 | 0.0011 | 0.0014 | 5,358,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0017 | 0.0019 | 0.0014 | 0.0014 | 742,444 | -0.00(-17.65%) |
Dec 14, 2023 | 0.0024 | 0.0026 | 0.0015 | 0.0017 | 3,016,333 | -0.00(-29.17%) |
Dec 13, 2023 | 0.0025 | 0.0028 | 0.0024 | 0.0024 | 15,129,620 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0018 | 0.0028 | 0.0018 | 0.0024 | 40,250,460 | +0.00(+33.33%) |
Dec 11, 2023 | 0.0018 | 0.0018 | 0.0016 | 0.0018 | 12,524,557 | +0.00(+12.50%) |
Dec 08, 2023 | 0.0014 | 0.0018 | 0.0009 | 0.0016 | 61,421,752 | +0.00(+14.29%) |
Dec 07, 2023 | 0.0012 | 0.0014 | 0.0011 | 0.0014 | 12,362,072 | +0.00(+27.27%) |
Dec 06, 2023 | 0.0010 | 0.0012 | 0.0009 | 0.0011 | 33,170,732 | +0.00(+22.22%) |
Dec 05, 2023 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,585,785 | -0.00(-18.18%) |
Dec 04, 2023 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,671,199 | -0.00(-15.38%) |
Dec 01, 2023 | 0.0012 | 0.0014 | 0.0009 | 0.0013 | 4,504,785 | +0.00(+8.33%) |
Nov 30, 2023 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 11,847,200 | +0.00(+9.09%) |
Nov 29, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0011 | 990,501 | -0.00(-8.33%) |
Nov 28, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,950,401 | +0.00(+9.09%) |
Nov 27, 2023 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 500,500 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 600 | -0.00(-8.33%) |
Nov 22, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 2,759,500 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 30,867,146 | +0.00(+33.33%) |
Nov 20, 2023 | 0.0010 | 0.0010 | 0.0007 | 0.0009 | 1,470,750 | -0.00(-10.00%) |
Nov 17, 2023 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 15,938,749 | +0.00(+11.11%) |
Nov 16, 2023 | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 370,500 | -0.00(-18.18%) |
Nov 15, 2023 | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 2,375,500 | -0.00(-8.33%) |
Nov 14, 2023 | 0.0010 | 0.0013 | 0.0010 | 0.0012 | 2,053,092 | +0.00(+33.33%) |
Nov 13, 2023 | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 292,251 | -0.00(-25.00%) |
Nov 10, 2023 | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 24,785,204 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0008 | 0.0012 | 0.0007 | 0.0012 | 24,376,700 | +0.00(+33.33%) |
Nov 08, 2023 | 0.0009 | 0.0010 | 0.0006 | 0.0009 | 5,216,679 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,800,500 | +0.00(+12.50%) |
Nov 06, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 239,071 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 60,500 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 22,795,080 | +0.00(+0.00%) |