Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Anything Technologies Media Inc (OP:EXMT)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:50 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 1,072,511 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0003 0.0004 801,300 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0003 0.0004 4,300,800 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0004 0.0004 104,500 +0.00(+0.00%)
May 05, 2025 0.0004 0.0004 0.0003 0.0004 2,159,600 +0.00(+0.00%)
May 02, 2025 0.0004 0.0004 0.0004 0.0004 748,252 +0.00(+0.00%)
May 01, 2025 0.0004 0.0004 0.0004 0.0004 845,300 +0.00(+0.00%)
Apr 30, 2025 0.0004 0.0004 0.0004 0.0004 1,044,300 +0.00(+0.00%)
Apr 29, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 28, 2025 0.0003 0.0004 0.0003 0.0004 40,300 +0.00(+0.00%)
Apr 25, 2025 0.0004 0.0004 0.0004 0.0004 640,300 +0.00(+0.00%)
Apr 24, 2025 0.0004 0.0004 0.0004 0.0004 22,005 +0.00(+0.00%)
Apr 23, 2025 0.0003 0.0004 0.0003 0.0004 1,649,597 +0.00(+0.00%)
Apr 22, 2025 0.0003 0.0004 0.0003 0.0004 125,300 +0.00(+0.00%)
Apr 21, 2025 0.0003 0.0004 0.0003 0.0004 16,005,300 +0.00(+0.00%)
Apr 17, 2025 0.0004 0.0004 0.0003 0.0004 3,810,300 +0.00(+0.00%)
Apr 16, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Apr 15, 2025 0.0004 0.0005 0.0004 0.0004 10,835,100 +0.00(+0.00%)
Apr 14, 2025 0.0004 0.0004 0.0004 0.0004 20,879,100 +0.00(+100.00%)
Apr 11, 2025 0.0004 0.0004 0.0002 0.0002 660,359 -0.00(-33.33%)
Apr 10, 2025 0.0003 0.0003 0.0002 0.0003 4,104,133 +0.00(+0.00%)
Apr 09, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Apr 08, 2025 0.0003 0.0003 0.0002 0.0003 54,585 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0003 0.0003 0.0003 25,779 +0.00(+0.00%)
Apr 04, 2025 0.0003 0.0003 0.0003 0.0003 179,301 +0.00(+0.00%)
Apr 03, 2025 0.0003 0.0003 0.0003 0.0003 708,633 +0.00(+0.00%)
Apr 02, 2025 0.0003 0.0003 0.0003 0.0003 25,300 +0.00(+0.00%)
Apr 01, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Mar 31, 2025 0.0003 0.0003 0.0003 0.0003 735,284 +0.00(+0.00%)
Mar 28, 2025 0.0003 0.0003 0.0003 0.0003 631,300 +0.00(+0.00%)
Mar 27, 2025 0.0003 0.0003 0.0003 0.0003 2,021,203 +0.00(+0.00%)
Mar 26, 2025 0.0004 0.0004 0.0003 0.0003 105,977,472 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0003 0.0003 0.0003 8,105,086 -0.00(-25.00%)
Mar 24, 2025 0.0003 0.0004 0.0003 0.0004 508,300 +0.00(+0.00%)
Mar 21, 2025 0.0003 0.0004 0.0003 0.0004 1,094,161 +0.00(+0.00%)
Mar 20, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 19, 2025 0.0003 0.0004 0.0003 0.0004 344,800 +0.00(+33.33%)
Mar 18, 2025 0.0004 0.0004 0.0003 0.0003 3,472,349 -0.00(-25.00%)
Mar 17, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Mar 14, 2025 0.0004 0.0004 0.0004 0.0004 7,500,000 +0.00(+0.00%)
Mar 13, 2025 0.0004 0.0004 0.0004 0.0004 28,047,736 -0.00(-20.00%)
Mar 12, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+0.00%)
Mar 11, 2025 0.0005 0.0005 0.0004 0.0005 508,800 +0.00(+0.00%)
Mar 10, 2025 0.0005 0.0005 0.0004 0.0005 3,501,800 +0.00(+25.00%)
Mar 07, 2025 0.0004 0.0004 0.0004 0.0004 300 -0.00(-20.00%)
Mar 06, 2025 0.0005 0.0005 0.0005 0.0005 300 +0.00(+25.00%)
Mar 05, 2025 0.0004 0.0005 0.0004 0.0004 575,300 +0.00(+0.00%)
Mar 04, 2025 0.0004 0.0005 0.0004 0.0004 790,299 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.