Anything Technologies Media Inc (OP:EXMT)

0.0004 +0.0001 (+33.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+33.33%)
Jun 30, 2025 0.0003 0.0003 0.0003 0.0003 300,300 -0.00(-25.00%)
Jun 27, 2025 0.0004 0.0004 0.0003 0.0004 107,345 +0.00(+0.00%)
Jun 26, 2025 0.0004 0.0004 0.0003 0.0004 1,200,400 +0.00(+0.00%)
Jun 25, 2025 0.0004 0.0004 0.0004 0.0004 330,411 +0.00(+0.00%)
Jun 24, 2025 0.0003 0.0004 0.0003 0.0004 222,300 +0.00(+0.00%)
Jun 23, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 20, 2025 0.0002 0.0004 0.0002 0.0004 5,080,300 +0.00(+33.33%)
Jun 18, 2025 0.0003 0.0003 0.0003 0.0003 415,505 +0.00(+0.00%)
Jun 17, 2025 0.0003 0.0003 0.0003 0.0003 300 +0.00(+0.00%)
Jun 16, 2025 0.0004 0.0004 0.0003 0.0003 270,300 +0.00(+0.00%)
Jun 13, 2025 0.0004 0.0004 0.0003 0.0003 2,173,011 -0.00(-25.00%)
Jun 12, 2025 0.0004 0.0004 0.0004 0.0004 7,330 +0.00(+0.00%)
Jun 11, 2025 0.0004 0.0004 0.0004 0.0004 430,300 +0.00(+0.00%)
Jun 10, 2025 0.0004 0.0004 0.0003 0.0004 2,510,300 +0.00(+0.00%)
Jun 09, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
Jun 06, 2025 0.0004 0.0004 0.0004 0.0004 50,300 +0.00(+33.33%)
Jun 05, 2025 0.0003 0.0004 0.0003 0.0003 2,168,484 -0.00(-25.00%)
Jun 04, 2025 0.0003 0.0004 0.0003 0.0004 2,827,300 +0.00(+33.33%)
Jun 03, 2025 0.0003 0.0004 0.0003 0.0003 386,866 +0.00(+0.00%)
Jun 02, 2025 0.0003 0.0003 0.0003 0.0003 425 -0.00(-25.00%)
May 30, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
May 29, 2025 0.0004 0.0005 0.0004 0.0004 3,129,866 +0.00(+0.00%)
May 28, 2025 0.0004 0.0004 0.0003 0.0004 2,002,989 +0.00(+33.33%)
May 27, 2025 0.0004 0.0004 0.0003 0.0003 30,300 +0.00(+0.00%)
May 23, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
May 22, 2025 0.0004 0.0004 0.0004 0.0004 200,300 +0.00(+0.00%)
May 21, 2025 0.0004 0.0004 0.0004 0.0004 203,335 +0.00(+0.00%)
May 20, 2025 0.0004 0.0004 0.0003 0.0004 270,300 +0.00(+0.00%)
May 19, 2025 0.0003 0.0004 0.0003 0.0004 551,400 +0.00(+33.33%)
May 16, 2025 0.0004 0.0004 0.0003 0.0003 1,135,299 +0.00(+0.00%)
May 15, 2025 0.0003 0.0005 0.0003 0.0003 13,525,261 -0.00(-25.00%)
May 14, 2025 0.0004 0.0004 0.0004 0.0004 300 +0.00(+0.00%)
May 13, 2025 0.0003 0.0004 0.0003 0.0004 1,002,086 +0.00(+33.33%)
May 12, 2025 0.0003 0.0003 0.0003 0.0003 300 -0.00(-25.00%)
May 09, 2025 0.0003 0.0004 0.0003 0.0004 1,072,511 +0.00(+0.00%)
May 08, 2025 0.0003 0.0004 0.0003 0.0004 801,300 +0.00(+0.00%)
May 07, 2025 0.0004 0.0004 0.0003 0.0004 4,300,800 +0.00(+0.00%)
May 06, 2025 0.0004 0.0004 0.0004 0.0004 104,500 +0.00(+0.00%)
May 05, 2025 0.0004 0.0004 0.0003 0.0004 2,159,600 +0.00(+0.00%)
May 02, 2025 0.0004 0.0004 0.0004 0.0004 748,252 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.