Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 4,463,900 | -0.00(-12.50%) |
May 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 20,500 | +0.00(+14.29%) |
May 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,381,039 | +0.00(+16.67%) |
May 08, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 71,630 | -0.00(-14.29%) |
May 07, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 100,500 | +0.00(+0.00%) |
May 06, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 54,785 | +0.00(+16.67%) |
May 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 112,888 | -0.00(-14.29%) |
May 02, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,834,500 | +0.00(+0.00%) |
May 01, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,551,510 | +0.00(+40.00%) |
Apr 30, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 339,666 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,233,833 | -0.00(-28.57%) |
Apr 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 100,500 | +0.00(+16.67%) |
Apr 25, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,000,500 | -0.00(-14.29%) |
Apr 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 89,500 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 69,500 | +0.00(+16.67%) |
Apr 22, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,739,517 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 34,857,772 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0008 | 0.0009 | 0.0005 | 0.0006 | 34,001,008 | -0.00(-14.29%) |
Apr 17, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 15,298,294 | -0.00(-22.22%) |
Apr 16, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 13,446,809 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500 | -0.00(-10.00%) |
Apr 12, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 86,100 | +0.00(+11.11%) |
Apr 11, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 5,030,200 | -0.00(-10.00%) |
Apr 10, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,001,124 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,643,022 | +0.00(+11.11%) |
Apr 08, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 285,157 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 169,930 | -0.00(-10.00%) |
Apr 04, 2024 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 482,500 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,685,610 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 142,589 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 734,059 | -0.00(-9.09%) |
Mar 28, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 1,098,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 345,500 | +0.00(+10.00%) |
Mar 26, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0010 | 1,090,522 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 1,336,600 | -0.00(-9.09%) |
Mar 22, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 35,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 535,358 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 11,055 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 100,601 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,500 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0011 | 1,820,501 | +0.00(+10.00%) |
Mar 14, 2024 | 0.0010 | 0.0011 | 0.0010 | 0.0010 | 7,286,553 | -0.00(-9.09%) |
Mar 13, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 164,000 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 2,695,069 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 30,600,500 | -0.00(-8.33%) |
Mar 08, 2024 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 130,500 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 88,977 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 1,409,636 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 1,237,707 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 544,742 | -0.00(-7.69%) |