Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+33.33%) |
Jun 30, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300,300 | -0.00(-25.00%) |
Jun 27, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 107,345 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 1,200,400 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 330,411 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 222,300 | +0.00(+0.00%) |
Jun 23, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Jun 20, 2025 | 0.0002 | 0.0004 | 0.0002 | 0.0004 | 5,080,300 | +0.00(+33.33%) |
Jun 18, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 415,505 | +0.00(+0.00%) |
Jun 17, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 270,300 | +0.00(+0.00%) |
Jun 13, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 2,173,011 | -0.00(-25.00%) |
Jun 12, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,330 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 430,300 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,510,300 | +0.00(+0.00%) |
Jun 09, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
Jun 06, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 50,300 | +0.00(+33.33%) |
Jun 05, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 2,168,484 | -0.00(-25.00%) |
Jun 04, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,827,300 | +0.00(+33.33%) |
Jun 03, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 386,866 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 425 | -0.00(-25.00%) |
May 30, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
May 29, 2025 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,129,866 | +0.00(+0.00%) |
May 28, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,002,989 | +0.00(+33.33%) |
May 27, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 30,300 | +0.00(+0.00%) |
May 23, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | -0.00(-25.00%) |
May 22, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 200,300 | +0.00(+0.00%) |
May 21, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 203,335 | +0.00(+0.00%) |
May 20, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 270,300 | +0.00(+0.00%) |
May 19, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 551,400 | +0.00(+33.33%) |
May 16, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,135,299 | +0.00(+0.00%) |
May 15, 2025 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 13,525,261 | -0.00(-25.00%) |
May 14, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 300 | +0.00(+0.00%) |
May 13, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,002,086 | +0.00(+33.33%) |
May 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 300 | -0.00(-25.00%) |
May 09, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,072,511 | +0.00(+0.00%) |
May 08, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 801,300 | +0.00(+0.00%) |
May 07, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 4,300,800 | +0.00(+0.00%) |
May 06, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 104,500 | +0.00(+0.00%) |
May 05, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,159,600 | +0.00(+0.00%) |
May 02, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 748,252 | +0.00(+0.00%) |