Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0058 | 0.0090 | 0.0058 | 0.0070 | 2,396,300 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0060 | 0.0070 | 0.0052 | 0.0070 | 2,028,525 | +0.00(+6.06%) |
Jan 27, 2021 | 0.0069 | 0.0070 | 0.0065 | 0.0066 | 2,287,523 | -0.00(-2.94%) |
Jan 26, 2021 | 0.0065 | 0.0070 | 0.0065 | 0.0068 | 1,323,571 | -0.00(-2.86%) |
Jan 25, 2021 | 0.0067 | 0.0070 | 0.0065 | 0.0070 | 693,500 | +0.00(+6.06%) |
Jan 22, 2021 | 0.0083 | 0.0083 | 0.0065 | 0.0066 | 3,061,100 | +0.00(+1.54%) |
Jan 21, 2021 | 0.0080 | 0.0080 | 0.0061 | 0.0065 | 1,763,877 | -0.00(-12.16%) |
Jan 20, 2021 | 0.0069 | 0.0095 | 0.0055 | 0.0074 | 14,992,053 | +0.00(+15.62%) |
Jan 19, 2021 | 0.0061 | 0.0065 | 0.0055 | 0.0064 | 3,409,421 | -0.00(-1.54%) |
Jan 15, 2021 | 0.0059 | 0.0079 | 0.0058 | 0.0065 | 6,974,800 | +0.00(+10.17%) |
Jan 14, 2021 | 0.0050 | 0.0059 | 0.0050 | 0.0059 | 1,981,634 | +0.00(+18.00%) |
Jan 13, 2021 | 0.0050 | 0.0050 | 0.0047 | 0.0050 | 1,023,278 | +0.00(+4.17%) |
Jan 12, 2021 | 0.0054 | 0.0054 | 0.0048 | 0.0048 | 384,020 | -0.00(-5.88%) |
Jan 11, 2021 | 0.0044 | 0.0055 | 0.0044 | 0.0051 | 1,876,351 | +0.00(+15.91%) |
Jan 08, 2021 | 0.0050 | 0.0050 | 0.0044 | 0.0044 | 764,100 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0045 | 0.0055 | 0.0044 | 0.0044 | 1,081,250 | -0.00(-10.20%) |
Jan 06, 2021 | 0.0043 | 0.0055 | 0.0043 | 0.0049 | 1,057,752 | -0.00(-10.91%) |
Jan 05, 2021 | 0.0050 | 0.0055 | 0.0047 | 0.0055 | 1,550,000 | +0.00(+17.02%) |
Jan 04, 2021 | 0.0038 | 0.0049 | 0.0035 | 0.0047 | 1,865,347 | +0.00(+23.68%) |
Dec 31, 2020 | 0.0038 | 0.0038 | 0.0038 | 613,500 | +0.00(+8.57%) | |
Dec 30, 2020 | 0.0039 | 0.0040 | 0.0035 | 0.0035 | 613,500 | -0.00(-12.50%) |
Dec 29, 2020 | 0.0040 | 0.0045 | 0.0031 | 0.0040 | 2,493,912 | +0.00(+11.11%) |
Dec 28, 2020 | 0.0038 | 0.0045 | 0.0036 | 0.0036 | 2,419,861 | -0.00(-5.26%) |
Dec 24, 2020 | 0.0037 | 0.0040 | 0.0037 | 0.0038 | 1,815,500 | -0.00(-24.00%) |
Dec 23, 2020 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 1,791,125 | +0.00(+42.86%) |
Dec 22, 2020 | 0.0040 | 0.0048 | 0.0031 | 0.0035 | 3,568,527 | -0.00(-12.50%) |
Dec 21, 2020 | 0.0050 | 0.0056 | 0.0040 | 0.0040 | 3,946,476 | -0.00(-20.00%) |
Dec 18, 2020 | 0.0055 | 0.0061 | 0.0045 | 0.0050 | 8,608,800 | -0.00(-21.88%) |
Dec 17, 2020 | 0.0084 | 0.0125 | 0.0046 | 0.0064 | 43,027,916 | -0.00(-20.00%) |
Dec 16, 2020 | 0.0039 | 0.0086 | 0.0033 | 0.0080 | 44,515,216 | +0.00(+122.22%) |
Dec 15, 2020 | 0.0034 | 0.0041 | 0.0030 | 0.0036 | 3,311,497 | +0.00(+12.50%) |
Dec 14, 2020 | 0.0029 | 0.0036 | 0.0024 | 0.0032 | 4,547,665 | +0.00(+10.34%) |
Dec 11, 2020 | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 2,890,700 | +0.00(+3.57%) |
Dec 10, 2020 | 0.0028 | 0.0028 | 0.0025 | 0.0028 | 563,333 | -0.00(-3.45%) |
Dec 09, 2020 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 3,168,533 | +0.00(+26.09%) |
Dec 08, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 69,230 | +0.00(+4.55%) |
Dec 07, 2020 | 0.0027 | 0.0027 | 0.0021 | 0.0022 | 77,500 | -0.00(-18.52%) |
Dec 04, 2020 | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 420,000 | +0.00(+22.73%) |
Dec 03, 2020 | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 917,000 | -0.00(-8.33%) |
Dec 02, 2020 | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 821,111 | -0.00(-14.29%) |
Dec 01, 2020 | 0.0030 | 0.0030 | 0.0023 | 0.0028 | 2,310,914 | -0.00(-3.45%) |
Nov 30, 2020 | 0.0024 | 0.0029 | 0.0024 | 0.0029 | 2,934,387 | +0.00(+20.83%) |
Nov 27, 2020 | 0.0020 | 0.0024 | 0.0020 | 0.0024 | 12,800 | -0.00(-4.00%) |
Nov 25, 2020 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 155,000 | +0.00(+0.00%) |
Nov 24, 2020 | 0.0021 | 0.0025 | 0.0021 | 0.0025 | 1,860,318 | +0.00(+25.00%) |
Nov 23, 2020 | 0.0026 | 0.0026 | 0.0020 | 0.0020 | 3,824,804 | -0.00(-20.00%) |
Nov 20, 2020 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 167,900 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0022 | 0.0027 | 0.0021 | 0.0025 | 235,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 27,000 | +0.00(+13.64%) |
Nov 17, 2020 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 1,303,500 | -0.00(-15.38%) |
Nov 16, 2020 | 0.0023 | 0.0032 | 0.0023 | 0.0026 | 1,549,371 | -0.00(-10.34%) |
Nov 13, 2020 | 0.0023 | 0.0030 | 0.0022 | 0.0029 | 468,600 | +0.00(+16.00%) |
Nov 12, 2020 | 0.0026 | 0.0029 | 0.0023 | 0.0025 | 1,125,597 | -0.00(-30.56%) |
Nov 11, 2020 | 0.0023 | 0.0036 | 0.0022 | 0.0036 | 2,014,022 | +0.00(+50.00%) |
Nov 10, 2020 | 0.0028 | 0.0028 | 0.0024 | 0.0024 | 787,727 | -0.00(-22.58%) |
Nov 09, 2020 | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 755,807 | +0.00(+14.81%) |
Nov 06, 2020 | 0.0033 | 0.0033 | 0.0027 | 0.0027 | 600,000 | -0.00(-30.77%) |
Nov 05, 2020 | 0.0034 | 0.0039 | 0.0034 | 0.0039 | 570,490 | +0.00(+11.43%) |
Nov 04, 2020 | 0.0033 | 0.0035 | 0.0029 | 0.0035 | 1,093,250 | +0.00(+34.62%) |
Nov 03, 2020 | 0.0029 | 0.0032 | 0.0024 | 0.0026 | 1,687,591 | -0.00(-7.14%) |