Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2025	0.0058	0.0058	0.0058	0.0058	1,180	-0.00(-6.45%)
May 08, 2025	0.0062	0.0062	0.0062	0.0062	432	-0.00(-4.62%)
May 05, 2025				0.0065	0	-0.00(-7.14%)
May 02, 2025	0.0070	0.0070	0.0070	0.0070	7,939	+0.00(+0.00%)
May 01, 2025	0.0070	0.0070	0.0070	0.0070	1,080	+0.00(+1.45%)
Apr 30, 2025	0.0064	0.0069	0.0061	0.0069	17,995	+0.00(+25.45%)
Apr 23, 2025				0.0055	0	+0.00(+10.00%)
Apr 22, 2025	0.0072	0.0073	0.0050	0.0050	299,780	-0.00(-19.35%)
Apr 21, 2025	0.0065	0.0065	0.0062	0.0062	1,300	-0.00(-3.13%)
Apr 15, 2025				0.0064	0	+0.00(+72.97%)
Apr 14, 2025	0.0045	0.0058	0.0036	0.0037	4,969	-0.00(-38.33%)
Apr 10, 2025				0.0060	0	+0.00(+0.00%)
Apr 07, 2025				0.0060	0	-0.00(-6.25%)
Apr 03, 2025				0.0064	0	+0.00(+6.67%)
Apr 02, 2025	0.0065	0.0067	0.0060	0.0060	283,098	+0.00(+0.00%)
Apr 01, 2025	0.0063	0.0072	0.0060	0.0060	55,240	-0.00(-9.09%)
Mar 31, 2025	0.0060	0.0072	0.0060	0.0066	25,000	+0.00(+10.00%)
Mar 28, 2025	0.0070	0.0070	0.0060	0.0060	10,200	+0.00(+7.14%)
Mar 26, 2025				0.0056	0	-0.00(-20.00%)
Mar 25, 2025	0.0040	0.0070	0.0035	0.0070	66,700	+0.00(+16.67%)
Mar 24, 2025	0.0060	0.0060	0.0060	0.0060	270	+0.00(+20.00%)
Mar 21, 2025	0.0050	0.0050	0.0050	0.0050	270	-0.00(-19.35%)
Mar 20, 2025	0.0053	0.0075	0.0053	0.0062	187,000	+0.00(+93.75%)
Mar 19, 2025	0.0050	0.0065	0.0032	0.0032	538,095	-0.00(-39.62%)
Mar 18, 2025	0.0065	0.0073	0.0053	0.0053	281,859	-0.00(-7.02%)
Mar 17, 2025	0.0074	0.0074	0.0057	0.0057	35,134	-0.00(-16.18%)
Mar 14, 2025	0.0068	0.0068	0.0068	0.0068	20,000	+0.00(+1.49%)
Mar 12, 2025				0.0067	0	-0.00(-1.47%)
Mar 11, 2025	0.0068	0.0068	0.0068	0.0068	500	+0.00(+7.94%)
Mar 10, 2025	0.0063	0.0066	0.0063	0.0063	167,730	+0.00(+0.00%)
Mar 07, 2025	0.0063	0.0073	0.0061	0.0063	118,366	+0.00(+18.87%)
Mar 06, 2025	0.0053	0.0074	0.0051	0.0053	54,561	-0.00(-11.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.