Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0149 | 0 | +0.00(+0.68%) | |||
Apr 30, 2024 | 0.0150 | 0.0150 | 0.0148 | 0.0148 | 21,250 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0148 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 13,000 | -0.00(-9.20%) |
Apr 24, 2024 | 0.0150 | 0.0163 | 0.0150 | 0.0163 | 90,250 | +0.00(+0.62%) |
Apr 23, 2024 | 0.0158 | 0.0165 | 0.0144 | 0.0162 | 51,402 | +0.00(+8.00%) |
Apr 22, 2024 | 0.0199 | 0.0199 | 0.0110 | 0.0150 | 143,600 | -0.00(-15.25%) |
Apr 18, 2024 | 0.0177 | 0 | +0.01(+47.50%) | |||
Apr 15, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0121 | 0.0121 | 0.0120 | 0.0120 | 300,010 | -0.00(-0.83%) |
Apr 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100,000 | -0.00(-0.82%) |
Apr 10, 2024 | 0.0160 | 0.0160 | 0.0122 | 0.0122 | 515 | -0.00(-23.75%) |
Apr 09, 2024 | 0.0160 | 0.0160 | 0.0130 | 0.0160 | 17,400 | +0.00(+23.08%) |
Apr 08, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 1,051 | -0.00(-21.21%) |
Apr 04, 2024 | 0.0165 | 62 | +0.00(+0.00%) | |||
Apr 02, 2024 | 0.0165 | 0 | -0.00(-3.51%) | |||
Apr 01, 2024 | 0.0120 | 0.0171 | 0.0120 | 0.0171 | 1,258,011 | -0.00(-14.07%) |
Mar 28, 2024 | 0.0192 | 0.0199 | 0.0192 | 0.0199 | 20,570 | +0.00(+13.71%) |
Mar 27, 2024 | 0.0187 | 0.0199 | 0.0175 | 0.0175 | 171,300 | +0.00(+6.06%) |
Mar 26, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 4,050 | -0.00(-17.09%) |
Mar 25, 2024 | 0.0190 | 0.0199 | 0.0174 | 0.0199 | 481,856 | +0.00(+4.74%) |
Mar 22, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 50,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+0.53%) |
Mar 19, 2024 | 0.0189 | 0 | +0.00(+3.85%) | |||
Mar 18, 2024 | 0.0182 | 0.0190 | 0.0182 | 0.0182 | 3,541 | +0.00(+4.00%) |
Mar 15, 2024 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 47,706 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0175 | 0 | -0.00(-6.91%) | |||
Mar 12, 2024 | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 100 | -0.00(-1.05%) |
Mar 11, 2024 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 10,199 | +0.00(+11.76%) |
Mar 08, 2024 | 0.0182 | 0.0184 | 0.0157 | 0.0170 | 111,714 | -0.00(-14.14%) |
Mar 07, 2024 | 0.0170 | 0.0200 | 0.0170 | 0.0198 | 22,680 | +0.00(+7.03%) |
Mar 06, 2024 | 0.0185 | 0.0195 | 0.0185 | 0.0185 | 248,200 | +0.00(+2.78%) |
Mar 05, 2024 | 0.0180 | 0.0200 | 0.0180 | 0.0180 | 113,671 | -0.00(-5.26%) |
Mar 04, 2024 | 0.0170 | 0.0250 | 0.0157 | 0.0190 | 56,507 | -0.01(-26.92%) |