Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.0034 | 0.0036 | 0.0020 | 0.0020 | 630,200 | +0.00(+0.00%) |
Jun 30, 2025 | 0.0020 | 0.0036 | 0.0020 | 0.0020 | 1,029,071 | +0.00(+0.00%) |
Jun 27, 2025 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 13,000 | -0.00(-4.76%) |
Jun 26, 2025 | 0.0025 | 0.0029 | 0.0019 | 0.0021 | 943,352 | -0.00(-16.00%) |
Jun 25, 2025 | 0.0031 | 0.0036 | 0.0024 | 0.0025 | 586,100 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 70,000 | -0.00(-30.56%) |
Jun 23, 2025 | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 100,015 | +0.00(+71.43%) |
Jun 20, 2025 | 0.0021 | 0.0040 | 0.0020 | 0.0021 | 91,125 | -0.00(-51.16%) |
Jun 18, 2025 | 0.0032 | 0.0043 | 0.0032 | 0.0043 | 105,300 | +0.00(+48.28%) |
Jun 17, 2025 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 15,000 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2,000 | -0.00(-23.68%) |
Jun 13, 2025 | 0.0045 | 0.0051 | 0.0029 | 0.0038 | 9,101 | -0.00(-26.92%) |
Jun 12, 2025 | 0.0039 | 0.0052 | 0.0029 | 0.0052 | 17,800 | +0.00(+44.44%) |
Jun 11, 2025 | 0.0029 | 0.0036 | 0.0029 | 0.0036 | 10,000 | -0.00(-7.69%) |
Jun 10, 2025 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 897 | -0.00(-25.00%) |
Jun 09, 2025 | 0.0027 | 0.0052 | 0.0002 | 0.0052 | 1,205,910 | +0.00(+18.18%) |
Jun 06, 2025 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 3,000 | -0.00(-15.38%) |
Jun 05, 2025 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 22,000 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0053 | 0.0053 | 0.0052 | 0.0052 | 24,197 | -0.00(-1.89%) |
May 29, 2025 | 0.0053 | 0 | +0.00(+0.00%) | |||
May 28, 2025 | 0.0055 | 0.0055 | 0.0053 | 0.0053 | 25,412 | -0.00(-8.62%) |
May 27, 2025 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 20,000 | +0.00(+3.57%) |
May 23, 2025 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 100 | -0.00(-6.67%) |
May 21, 2025 | 0.0060 | 0 | -0.00(-7.69%) | |||
May 19, 2025 | 0.0065 | 0 | -0.00(-7.14%) | |||
May 16, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 10,000 | +0.00(+22.81%) |
May 13, 2025 | 0.0057 | 0 | -0.00(-12.31%) | |||
May 12, 2025 | 0.0050 | 0.0065 | 0.0050 | 0.0065 | 1,320 | +0.00(+12.07%) |
May 09, 2025 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 1,180 | -0.00(-6.45%) |
May 08, 2025 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 432 | -0.00(-4.62%) |
May 05, 2025 | 0.0065 | 0 | -0.00(-7.14%) | |||
May 02, 2025 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 7,939 | +0.00(+0.00%) |