Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2018		1.280	1.280	1.280	0	-0.10(-7.25%)
Jan 17, 2018		1.380	1.380	1.380	0	-0.02(-1.43%)
Jan 16, 2018	1.400	1.400	1.400	1.400	535	+0.00(+0.06%)
Jan 11, 2018		1.399	1.399	1.399	0	+0.27(+23.82%)
Jan 03, 2018		1.130	1.130	1.130	0	+0.03(+2.73%)
Jan 02, 2018	1.100	1.100	1.100	1.100	4,550	+0.00(+0.00%)
Dec 29, 2017		1.100	1.100	1.100	0	+0.05(+4.76%)
Dec 28, 2017	1.110	1.110	1.050	1.050	2,830	-0.02(-1.87%)
Dec 20, 2017		1.070	1.070	1.070	0	+0.17(+18.89%)
Dec 01, 2017		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Nov 30, 2017	0.9109	0.9109	0.9000	0.9000	11,500	+0.01(+1.12%)
Nov 21, 2017		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Nov 16, 2017		0.8900	0.8900	0.8900	0	-0.08(-8.25%)
Nov 13, 2017		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Nov 10, 2017	0.9800	0.9800	0.9800	0.9800	145,000	+0.04(+4.26%)
Nov 07, 2017		0.9400	0.9400	0.9400	0	-0.04(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.