Harbour Energy Plc (OP: PMOIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2025 | 2.550 | 2 | -0.43(-14.43%) | |||
| Mar 04, 2025 | 2.980 | 0 | +0.08(+2.94%) | |||
| Feb 28, 2025 | 2.895 | 0 | -0.13(-4.46%) | |||
| Feb 24, 2025 | 3.030 | 0 | +0.05(+1.68%) | |||
| Feb 21, 2025 | 3.180 | 3.220 | 2.980 | 2.980 | 11,305 | +0.04(+1.43%) |
| Feb 19, 2025 | 2.938 | 0 | -0.33(-10.15%) | |||
| Feb 18, 2025 | 3.000 | 3.270 | 3.000 | 3.270 | 44,280 | +0.04(+1.40%) |
| Feb 12, 2025 | 3.225 | 0 | +0.14(+4.37%) | |||
| Feb 11, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 1,587 | -0.06(-1.90%) |
| Jan 27, 2025 | 3.150 | 0 | -0.19(-5.69%) | |||
| Jan 24, 2025 | 3.340 | 3.340 | 3.340 | 3.340 | 798 | -0.25(-6.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.