Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2025				2.750	31	+0.00(+0.00%)
Dec 09, 2025				2.750	0	-0.06(-2.31%)
Dec 08, 2025	2.815	2.815	2.815	2.815	1,000	-0.02(-0.53%)
Dec 03, 2025				2.830	8,615	+0.00(+0.00%)
Nov 28, 2025				2.830	0	+0.02(+0.71%)
Nov 26, 2025	2.810	2.810	2.810	2.810	1,000	-0.19(-6.33%)
Nov 21, 2025				3.000	2	+0.09(+3.09%)
Nov 20, 2025	2.910	2.910	2.910	2.910	575	-0.19(-6.13%)
Nov 17, 2025				3.100	0	-0.10(-3.13%)
Nov 11, 2025				3.200	0	+0.08(+2.40%)
Nov 10, 2025	3.125	3.125	3.125	3.125	163	+0.06(+1.79%)
Nov 07, 2025	3.070	3.070	3.070	3.070	1,000	+0.00(+0.00%)
Nov 04, 2025				3.070	0	-0.18(-5.54%)
Nov 03, 2025	3.070	3.330	3.000	3.250	666,286	+0.25(+8.51%)
Oct 31, 2025	2.940	2.995	2.940	2.995	724,304	+0.08(+2.74%)
Oct 27, 2025				2.915	1,331,877	+0.01(+0.34%)
Oct 24, 2025	2.905	2.905	2.905	2.905	1,763,704	+0.10(+3.75%)
Oct 22, 2025				2.800	1,168,402	+0.17(+6.26%)
Oct 17, 2025				2.635	8,278	-0.27(-9.14%)
Oct 16, 2025	2.900	2.900	2.900	2.900	32,130	+0.10(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.