Harbour Energy Plc (OP:PMOIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.702 | 0 | -0.05(-1.75%) | |||
| Jun 24, 2025 | 2.750 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 2.800 | 2.750 | 2.750 | 2.750 | 49,547 | +0.16(+6.18%) |
| Jun 11, 2025 | 2.590 | 0 | +0.06(+2.25%) | |||
| Jun 05, 2025 | 2.533 | 20,000 | +0.21(+9.18%) | |||
| May 22, 2025 | 2.320 | 0 | +0.02(+0.87%) | |||
| May 19, 2025 | 2.300 | 0 | -0.10(-4.17%) | |||
| May 16, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 4,500 | -0.08(-3.19%) |
| May 12, 2025 | 2.479 | 0 | +0.39(+18.61%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.