Harbour Energy Plc (OP:PMOIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.085 | 0 | -0.21(-6.23%) | |||
| Sep 04, 2025 | 3.290 | 1 | +0.04(+1.23%) | |||
| Sep 02, 2025 | 3.250 | 4,300 | +0.06(+1.88%) | |||
| Aug 29, 2025 | 3.180 | 3.190 | 3.180 | 3.190 | 291 | +0.09(+2.90%) |
| Aug 28, 2025 | 3.100 | 3.100 | 3.100 | 3.100 | 2,000 | +0.10(+3.33%) |
| Aug 26, 2025 | 3.000 | 0 | -0.10(-3.23%) | |||
| Aug 22, 2025 | 3.100 | 0 | -0.02(-0.64%) | |||
| Aug 21, 2025 | 3.120 | 3.200 | 3.120 | 3.120 | 2,158 | -0.15(-4.59%) |
| Aug 15, 2025 | 3.270 | 0 | +0.15(+4.81%) | |||
| Aug 14, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 280 | -0.00(-0.12%) |
| Aug 11, 2025 | 3.124 | 0 | +0.05(+1.75%) | |||
| Aug 08, 2025 | 3.070 | 3.070 | 3.070 | 3.070 | 18,600 | +0.02(+0.66%) |
| Aug 07, 2025 | 2.860 | 3.079 | 2.860 | 3.050 | 13,699 | +0.35(+12.96%) |
| Aug 04, 2025 | 2.700 | 0 | +0.00(+0.00%) | |||
| Jul 31, 2025 | 2.700 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.