Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | -0.04(-1.42%) |
Jan 23, 2003 | 3.145 | 3.145 | 3.145 | 3.145 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 3.145 | 3.145 | 3.145 | 3.145 | 0 | -0.06(-1.73%) |
Jan 21, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.21(+7.02%) |
Jan 08, 2003 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | -0.06(-1.97%) |
Dec 23, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | +0.15(+5.17%) |
Dec 18, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.25(-7.94%) |
Dec 13, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | -0.05(-1.56%) |
Dec 03, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) |
Nov 13, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.02(+0.65%) |
Nov 11, 2002 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | +0.29(+10.34%) |
Nov 07, 2002 | 2.791 | 2.791 | 2.791 | 2.791 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 2.791 | 2.791 | 2.791 | 2.791 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 2.791 | 2.791 | 2.791 | 2.791 | 0 | +0.04(+1.50%) |
Nov 04, 2002 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |