Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 27, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Jan 25, 2006 | 3.550 | 3.550 | 3.550 | 3.550 | 1,406 | -0.05(-1.39%) |
Jan 24, 2006 | 3.600 | 3.600 | 3.600 | 3.600 | 550 | -0.05(-1.37%) |
Jan 23, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 19, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 3.650 | 3.650 | 3.650 | 3.650 | 428 | -0.33(-8.33%) |
Jan 13, 2006 | 3.982 | 3.982 | 3.982 | 3.982 | 2,000,996 | -0.07(-1.69%) |
Jan 12, 2006 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jan 11, 2006 | 4.050 | 4.050 | 3.974 | 4.050 | 3,000 | +0.05(+1.25%) |
Jan 10, 2006 | 4.000 | 4.000 | 4.000 | 4.000 | 1,500 | +0.19(+4.99%) |
Jan 09, 2006 | 3.810 | 3.810 | 3.810 | 3.810 | 23,860 | -0.09(-2.31%) |
Jan 06, 2006 | 3.900 | 3.900 | 3.900 | 3.900 | 22,980 | +0.15(+4.00%) |
Jan 05, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 30, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 29, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Dec 28, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 62,707 | +0.00(+0.00%) |
Dec 23, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 218 | -0.05(-1.32%) |
Dec 22, 2005 | 3.850 | 3.800 | 3.800 | 3.800 | 990 | -0.05(-1.30%) |
Dec 21, 2005 | 3.800 | 3.850 | 3.850 | 3.850 | 875 | +0.05(+1.32%) |
Dec 20, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 3.800 | 3.800 | 3.800 | 3.800 | 880 | +0.10(+2.70%) |
Dec 16, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 12, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 3.700 | 3.700 | 3.700 | 3.700 | 714 | +0.05(+1.37%) |
Dec 08, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 170 | +0.00(+0.00%) |
Dec 05, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 2,000 | +0.15(+4.29%) |
Dec 02, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Dec 01, 2005 | 3.684 | 3.500 | 3.500 | 3.500 | 400 | -0.18(-5.00%) |
Nov 30, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 29, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 25, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 23, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 0 | +0.00(+0.00%) |
Nov 22, 2005 | 3.684 | 3.684 | 3.684 | 3.684 | 1,000 | +0.03(+0.94%) |
Nov 21, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 18, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 1,000 | +0.20(+5.80%) |
Nov 17, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Nov 16, 2005 | 3.450 | 3.450 | 3.450 | 40,000 | +0.00(+0.00%) | |
Nov 15, 2005 | 3.450 | 3.450 | 3.450 | 3.450 | 10,500 | -0.21(-5.68%) |
Nov 14, 2005 | 3.658 | 3.658 | 3.658 | 3.658 | 103,000 | +0.01(+0.21%) |
Nov 11, 2005 | 3.650 | 3.650 | 3.650 | 3,000 | +0.00(+0.00%) | |
Nov 10, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | +0.00(+0.00%) |
Nov 09, 2005 | 3.650 | 3.722 | 3.650 | 3.650 | 3,600 | -0.15(-3.95%) |
Nov 08, 2005 | 3.650 | 3.800 | 3.800 | 3.800 | 2,000 | +0.15(+4.11%) |
Nov 07, 2005 | 3.650 | 3.650 | 3.650 | 3.650 | 21,278 | +0.04(+1.15%) |
Nov 04, 2005 | 3.608 | 3.608 | 3.608 | 3.608 | 0 | +0.00(+0.00%) |
Nov 03, 2005 | 3.608 | 3.608 | 3.608 | 65,000 | +0.00(+0.00%) | |
Nov 02, 2005 | 3.608 | 3.608 | 3.608 | 3.608 | 447 | +0.06(+1.65%) |