Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.090	2.130	2.090	2.100	161,600	-0.03(-1.41%)
Jan 30, 2020	2.150	2.160	2.110	2.130	226,829	-0.14(-6.17%)
Jan 29, 2020	2.270	2.285	2.260	2.270	100,992	+0.02(+0.89%)
Jan 28, 2020	2.240	2.270	2.240	2.250	81,866	+0.02(+0.90%)
Jan 27, 2020	2.200	2.250	2.200	2.230	108,676	+0.00(+0.00%)
Jan 24, 2020	2.220	2.240	2.220	2.230	125,100	-0.02(-0.89%)
Jan 23, 2020	2.240	2.265	2.240	2.250	323,787	-0.05(-2.17%)
Jan 22, 2020	2.270	2.310	2.270	2.300	158,057	-0.02(-0.86%)
Jan 21, 2020	2.350	2.370	2.320	2.320	185,003	-0.07(-2.93%)
Jan 17, 2020	2.370	2.414	2.370	2.390	100,400	+0.01(+0.21%)
Jan 16, 2020	2.370	2.400	2.370	2.385	103,437	+0.01(+0.63%)
Jan 15, 2020	2.400	2.410	2.370	2.370	104,201	-0.03(-1.25%)
Jan 14, 2020	2.400	2.430	2.400	2.400	128,012	-0.06(-2.40%)
Jan 13, 2020	2.470	2.480	2.450	2.459	319,893	-0.05(-2.15%)
Jan 10, 2020	2.500	2.520	2.500	2.513	95,600	-0.01(-0.48%)
Jan 09, 2020	2.500	2.540	2.500	2.525	79,227	-0.06(-2.13%)
Jan 08, 2020	2.510	2.590	2.510	2.580	90,986	+0.08(+2.99%)
Jan 07, 2020	2.500	2.530	2.485	2.505	124,607	-0.04(-1.38%)
Jan 06, 2020	2.530	2.545	2.530	2.540	57,743	+0.02(+0.67%)
Jan 03, 2020	2.530	2.540	2.520	2.523	58,400	-0.05(-1.83%)
Jan 02, 2020	2.500	2.580	2.500	2.570	116,779	+0.05(+2.19%)
Dec 31, 2019	2.500	2.530	2.500	2.515	234,000	-0.02(-0.79%)
Dec 30, 2019	2.530	2.550	2.520	2.535	133,333	-0.02(-0.98%)
Dec 27, 2019	2.530	2.565	2.530	2.560	195,400	+0.03(+1.19%)
Dec 26, 2019	2.510	2.550	2.510	2.530	112,902	-0.01(-0.39%)
Dec 24, 2019	2.520	2.540	2.520	2.540	51,200	-0.07(-2.64%)
Dec 23, 2019	2.600	2.630	2.600	2.609	136,216	-0.04(-1.55%)
Dec 20, 2019	2.600	2.680	2.600	2.650	122,000	+0.03(+1.34%)
Dec 19, 2019	2.600	2.670	2.580	2.615	171,845	-0.03(-1.13%)
Dec 18, 2019	2.640	2.660	2.620	2.645	158,002	-0.04(-1.31%)
Dec 17, 2019	2.680	2.690	2.640	2.680	129,362	-0.06(-2.19%)
Dec 16, 2019	2.670	2.780	2.670	2.740	638,256	+0.09(+3.28%)
Dec 13, 2019	2.620	2.710	2.610	2.653	1,383,300	+0.20(+8.29%)
Dec 12, 2019	2.430	2.490	2.430	2.450	74,203	-0.04(-1.80%)
Dec 11, 2019	2.430	2.510	2.430	2.495	141,586	+0.04(+1.84%)
Dec 10, 2019	2.465	2.500	2.410	2.450	86,653	-0.07(-2.78%)
Dec 09, 2019	2.450	2.560	2.450	2.520	758,007	+0.03(+1.20%)
Dec 06, 2019	2.500	2.530	2.490	2.490	749,300	-0.01(-0.40%)
Dec 05, 2019	2.460	2.520	2.440	2.500	209,990	+0.07(+2.88%)
Dec 04, 2019	2.390	2.430	2.385	2.430	226,191	+0.05(+2.10%)
Dec 03, 2019	2.330	2.400	2.330	2.380	249,436	-0.03(-1.24%)
Dec 02, 2019	2.410	2.445	2.410	2.410	198,272	-0.01(-0.41%)
Nov 29, 2019	2.445	2.490	2.420	2.420	22,200	-0.06(-2.42%)
Nov 27, 2019	2.430	2.490	2.430	2.480	138,500	+0.05(+2.06%)
Nov 26, 2019	2.430	2.440	2.430	2.430	94,512	-0.04(-1.62%)
Nov 25, 2019	2.450	2.470	2.430	2.470	293,121	+0.05(+2.07%)
Nov 22, 2019	2.420	2.450	2.410	2.420	119,600	+0.00(+0.21%)
Nov 21, 2019	2.411	2.420	2.410	2.415	133,060	-0.02(-0.62%)
Nov 20, 2019	2.420	2.430	2.410	2.430	90,256	+0.00(+0.00%)
Nov 19, 2019	2.470	2.470	2.400	2.430	502,741	-0.01(-0.61%)
Nov 18, 2019	2.420	2.480	2.410	2.445	85,685	-0.01(-0.37%)
Nov 15, 2019	2.470	2.480	2.420	2.454	213,800	-0.04(-1.64%)
Nov 14, 2019	2.500	2.510	2.490	2.495	113,825	-0.00(-0.20%)
Nov 13, 2019	2.480	2.506	2.480	2.500	98,405	+0.00(+0.00%)
Nov 12, 2019	2.460	2.520	2.460	2.500	377,331	+0.04(+1.63%)
Nov 11, 2019	2.390	2.484	2.390	2.460	236,929	+0.08(+3.36%)
Nov 08, 2019	2.400	2.400	2.330	2.380	142,900	-0.04(-1.65%)
Nov 07, 2019	2.420	2.450	2.380	2.420	243,040	-0.02(-1.02%)
Nov 06, 2019	2.410	2.480	2.410	2.445	122,780	-0.10(-3.74%)
Nov 05, 2019	2.550	2.600	2.540	2.540	252,353	-0.03(-1.17%)
Nov 04, 2019	2.620	2.650	2.570	2.570	352,013	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.