Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 3,130 | +0.03(+2.77%) |
Jan 29, 2024 | 1.228 | 3,000 | -0.01(-0.66%) | |||
Jan 24, 2024 | 1.236 | 50 | +0.07(+5.66%) | |||
Jan 19, 2024 | 1.170 | 80 | -0.07(-5.65%) | |||
Jan 18, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 842 | +0.09(+7.83%) |
Jan 17, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.06(-4.96%) |
Jan 16, 2024 | 1.220 | 1.220 | 1.175 | 1.210 | 9,140 | +0.00(+0.00%) |
Jan 12, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 500 | -0.02(-1.63%) |
Jan 10, 2024 | 1.230 | 6 | +0.03(+2.50%) | |||
Jan 08, 2024 | 1.200 | 0 | -0.02(-1.23%) | |||
Jan 05, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 2,000 | -0.04(-3.49%) |
Jan 03, 2024 | 1.259 | 0 | -0.00(-0.08%) | |||
Jan 02, 2024 | 1.260 | 1.260 | 1.260 | 1.260 | 600 | +0.00(+0.00%) |
Dec 27, 2023 | 1.260 | 1,001 | +0.03(+2.44%) | |||
Dec 26, 2023 | 1.230 | 1.230 | 1.230 | 1.230 | 1,000 | -0.01(-0.81%) |
Dec 19, 2023 | 1.240 | 0 | -0.01(-0.80%) | |||
Dec 18, 2023 | 1.260 | 1.260 | 1.250 | 1.250 | 4,500 | +0.02(+1.63%) |
Dec 15, 2023 | 1.260 | 1.260 | 1.230 | 1.230 | 14,600 | -0.05(-3.91%) |
Dec 14, 2023 | 1.250 | 1.280 | 1.250 | 1.280 | 2,300 | +0.10(+8.94%) |
Dec 12, 2023 | 1.175 | 0 | +0.01(+0.43%) | |||
Dec 08, 2023 | 1.170 | 0 | -0.12(-9.44%) | |||
Dec 04, 2023 | 1.292 | 25 | +0.12(+9.96%) | |||
Nov 29, 2023 | 1.175 | 0 | -0.04(-3.49%) | |||
Nov 28, 2023 | 1.190 | 1.218 | 1.190 | 1.218 | 600 | +0.06(+5.41%) |
Nov 27, 2023 | 1.170 | 1.170 | 1.155 | 1.155 | 950 | +0.07(+6.48%) |
Nov 22, 2023 | 1.085 | 0 | +0.00(+0.35%) | |||
Nov 21, 2023 | 1.120 | 1.120 | 1.081 | 1.081 | 693 | -0.04(-3.92%) |
Nov 20, 2023 | 1.100 | 1.125 | 1.100 | 1.125 | 2,185 | +0.03(+3.21%) |
Nov 17, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 1,800 | -0.02(-1.80%) |
Nov 16, 2023 | 1.090 | 1.110 | 1.090 | 1.110 | 1,200 | +0.00(+0.32%) |
Nov 14, 2023 | 1.107 | 0 | +0.09(+8.91%) | |||
Nov 13, 2023 | 1.016 | 1.016 | 1.016 | 1.016 | 22,000 | -0.04(-4.07%) |
Nov 09, 2023 | 1.059 | 50 | +0.05(+4.86%) | |||
Nov 08, 2023 | 1.040 | 1.040 | 1.010 | 1.010 | 1,500 | -0.03(-3.35%) |
Nov 07, 2023 | 1.045 | 1.045 | 1.045 | 1.045 | 1,500 | +0.01(+0.91%) |
Nov 06, 2023 | 1.057 | 1.058 | 1.030 | 1.036 | 14,989 | -0.04(-3.67%) |
Nov 03, 2023 | 1.044 | 1.075 | 1.044 | 1.075 | 12,000 | +0.05(+4.88%) |