Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 1.630 | 1.630 | 1.630 | 1.630 | 530 | +0.01(+0.49%) |
May 17, 2024 | 1.610 | 1.622 | 1.610 | 1.622 | 2,030 | +0.02(+1.06%) |
May 16, 2024 | 1.605 | 1.605 | 1.605 | 1.605 | 234 | +0.07(+4.90%) |
May 15, 2024 | 1.590 | 1.590 | 1.530 | 1.530 | 3,000 | -0.04(-2.86%) |
May 13, 2024 | 1.575 | 0 | +0.01(+0.96%) | |||
May 10, 2024 | 1.585 | 1.585 | 1.560 | 1.560 | 2,900 | -0.04(-2.50%) |
May 09, 2024 | 1.560 | 1.600 | 1.550 | 1.600 | 22,515 | +0.05(+3.23%) |
May 08, 2024 | 1.550 | 1.600 | 1.536 | 1.550 | 4,961 | -0.05(-3.05%) |
May 07, 2024 | 1.548 | 1.600 | 1.548 | 1.599 | 2,176 | +0.04(+2.49%) |
May 06, 2024 | 1.549 | 1.600 | 1.490 | 1.560 | 12,350 | +0.04(+2.30%) |
May 03, 2024 | 1.545 | 1.545 | 1.525 | 1.525 | 1,750 | +0.04(+3.04%) |
May 02, 2024 | 1.537 | 1.580 | 1.480 | 1.480 | 18,118 | -0.05(-3.39%) |
May 01, 2024 | 1.532 | 1.532 | 1.532 | 1.532 | 4,250 | -0.02(-1.16%) |
Apr 30, 2024 | 1.580 | 1.580 | 1.550 | 1.550 | 300 | -0.01(-0.96%) |
Apr 29, 2024 | 1.570 | 1.600 | 1.565 | 1.565 | 38,805 | -0.02(-0.95%) |
Apr 26, 2024 | 1.570 | 1.580 | 1.555 | 1.580 | 6,302 | +0.09(+6.04%) |
Apr 25, 2024 | 1.490 | 1.520 | 1.490 | 1.490 | 9,101 | -0.07(-4.58%) |
Apr 24, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 200 | +0.02(+1.07%) |
Apr 22, 2024 | 1.545 | 0 | -0.04(-2.59%) | |||
Apr 19, 2024 | 1.550 | 1.586 | 1.550 | 1.586 | 17,500 | -0.01(-0.51%) |
Apr 17, 2024 | 1.594 | 154 | +0.00(+0.26%) | |||
Apr 16, 2024 | 1.540 | 1.610 | 1.540 | 1.590 | 9,587 | +0.01(+0.53%) |
Apr 15, 2024 | 1.602 | 1.602 | 1.582 | 1.582 | 17,702 | +0.01(+0.67%) |
Apr 12, 2024 | 1.610 | 1.638 | 1.571 | 1.571 | 48,924 | -0.04(-2.42%) |
Apr 11, 2024 | 1.605 | 1.610 | 1.585 | 1.610 | 11,097 | +0.03(+1.90%) |
Apr 10, 2024 | 1.570 | 1.595 | 1.520 | 1.580 | 11,648 | -0.02(-1.56%) |
Apr 09, 2024 | 1.550 | 1.605 | 1.550 | 1.605 | 16,555 | +0.05(+3.55%) |
Apr 08, 2024 | 1.500 | 1.550 | 1.490 | 1.550 | 58,880 | +0.05(+3.68%) |
Apr 05, 2024 | 1.450 | 1.500 | 1.450 | 1.495 | 55,052 | +0.01(+0.88%) |
Apr 04, 2024 | 1.440 | 1.482 | 1.430 | 1.482 | 35,150 | +0.00(+0.14%) |
Apr 03, 2024 | 1.460 | 1.480 | 1.460 | 1.480 | 3,485 | +0.00(+0.00%) |
Apr 02, 2024 | 1.428 | 1.480 | 1.428 | 1.480 | 604 | +0.08(+6.02%) |
Apr 01, 2024 | 1.396 | 1.410 | 1.396 | 1.396 | 2,100 | +0.01(+0.42%) |
Mar 28, 2024 | 1.370 | 1.440 | 1.370 | 1.390 | 37,484 | +0.01(+0.73%) |
Mar 27, 2024 | 1.374 | 1.381 | 1.350 | 1.380 | 22,036 | +0.05(+3.76%) |
Mar 22, 2024 | 1.330 | 1 | -0.08(-5.67%) | |||
Mar 21, 2024 | 1.410 | 1.410 | 1.400 | 1.410 | 18,620 | +0.06(+4.44%) |
Mar 20, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 2,087 | +0.00(+0.00%) |
Mar 19, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 1,070 | +0.00(+0.17%) |
Mar 18, 2024 | 1.330 | 1.348 | 1.330 | 1.348 | 36,000 | -0.01(-0.90%) |
Mar 15, 2024 | 1.331 | 1.360 | 1.331 | 1.360 | 325 | +0.05(+3.48%) |
Mar 14, 2024 | 1.360 | 1.360 | 1.290 | 1.314 | 2,600 | -0.02(-1.18%) |
Mar 13, 2024 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Mar 12, 2024 | 1.340 | 1.340 | 1.330 | 1.330 | 11,150 | +0.01(+0.38%) |
Mar 08, 2024 | 1.325 | 0 | -0.01(-0.38%) | |||
Mar 07, 2024 | 1.337 | 1.340 | 1.330 | 1.330 | 3,390 | +0.01(+0.76%) |
Mar 06, 2024 | 1.350 | 1.350 | 1.290 | 1.320 | 23,370 | +0.02(+1.73%) |
Mar 05, 2024 | 1.240 | 1.298 | 1.240 | 1.298 | 3,074 | +0.06(+5.23%) |
Mar 04, 2024 | 1.140 | 1.233 | 1.140 | 1.233 | 5,350 | +0.07(+5.65%) |