Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.205 | 1.210 | 1.200 | 1.200 | 13,532 | -0.01(-0.83%) |
Jan 30, 2024 | 1.230 | 1.270 | 1.210 | 1.210 | 78,534 | -0.06(-4.72%) |
Jan 29, 2024 | 1.200 | 1.270 | 1.200 | 1.270 | 11,719 | +0.06(+4.96%) |
Jan 26, 2024 | 1.230 | 1.230 | 1.210 | 1.210 | 19,204 | +0.00(+0.00%) |
Jan 25, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 108 | -0.02(-1.71%) |
Jan 24, 2024 | 1.280 | 1.280 | 1.230 | 1.231 | 5,314 | -0.05(-3.83%) |
Jan 23, 2024 | 1.230 | 1.280 | 1.230 | 1.280 | 600 | +0.07(+5.79%) |
Jan 22, 2024 | 1.210 | 1.220 | 1.210 | 1.210 | 5,563 | -0.04(-3.20%) |
Jan 19, 2024 | 1.280 | 1.280 | 1.210 | 1.250 | 21,673 | +0.03(+2.46%) |
Jan 18, 2024 | 1.220 | 1.250 | 1.220 | 1.220 | 8,175 | -0.03(-2.40%) |
Jan 17, 2024 | 1.250 | 1.250 | 1.200 | 1.250 | 34,485 | +0.03(+2.46%) |
Jan 16, 2024 | 1.134 | 1.300 | 1.110 | 1.220 | 33,466 | +0.14(+12.96%) |
Jan 12, 2024 | 1.025 | 1.080 | 1.025 | 1.080 | 5,430 | +0.04(+4.05%) |
Jan 11, 2024 | 1.060 | 1.070 | 1.000 | 1.038 | 9,944 | +0.03(+2.77%) |
Jan 10, 2024 | 1.000 | 1.030 | 0.9950 | 1.010 | 7,500 | +0.05(+5.21%) |
Jan 09, 2024 | 0.9450 | 0.9800 | 0.9400 | 0.9600 | 8,900 | +0.01(+1.37%) |
Jan 08, 2024 | 0.9475 | 0.9475 | 0.9470 | 0.9470 | 2,190 | +0.02(+1.83%) |
Jan 05, 2024 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | 2,025 | +0.01(+0.54%) |
Jan 04, 2024 | 0.9225 | 0.9500 | 0.9225 | 0.9250 | 2,848 | +0.00(+0.38%) |
Jan 03, 2024 | 0.9215 | 0.9215 | 0.9215 | 0.9215 | 1,000 | -0.00(-0.25%) |
Jan 02, 2024 | 0.9238 | 0.9250 | 0.9238 | 0.9238 | 3,000 | +0.00(+0.41%) |
Dec 29, 2023 | 0.9300 | 0.9300 | 0.9200 | 0.9200 | 10,540 | -0.01(-1.08%) |
Dec 28, 2023 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,004 | +0.01(+1.09%) |
Dec 27, 2023 | 0.9300 | 0.9645 | 0.9200 | 0.9200 | 80,059 | -0.04(-4.17%) |
Dec 26, 2023 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 1,508 | -0.04(-4.00%) |
Dec 22, 2023 | 0.9300 | 1.000 | 0.9300 | 1.000 | 16,200 | +0.09(+9.89%) |
Dec 21, 2023 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | 5,300 | -0.04(-4.21%) |
Dec 20, 2023 | 0.9600 | 0.9600 | 0.8800 | 0.9500 | 25,577 | -0.01(-1.04%) |
Dec 19, 2023 | 1.000 | 1.000 | 0.9600 | 0.9600 | 24,749 | -0.04(-4.00%) |
Dec 18, 2023 | 1.010 | 1.020 | 1.000 | 1.000 | 11,626 | -0.01(-0.99%) |
Dec 15, 2023 | 1.010 | 1.010 | 0.9900 | 1.010 | 1,900 | +0.01(+1.00%) |
Dec 14, 2023 | 1.000 | 1.030 | 1.000 | 1.000 | 34,726 | -0.03(-2.91%) |
Dec 13, 2023 | 1.030 | 1.030 | 1.030 | 1.030 | 291 | -0.01(-0.96%) |
Dec 12, 2023 | 1.010 | 1.040 | 0.9900 | 1.040 | 12,069 | +0.06(+6.10%) |
Dec 11, 2023 | 1.010 | 1.050 | 0.9800 | 0.9802 | 18,256 | -0.02(-1.98%) |
Dec 08, 2023 | 1.040 | 1.040 | 0.9950 | 1.000 | 6,200 | -0.05(-4.76%) |
Dec 07, 2023 | 1.065 | 1.065 | 1.050 | 1.050 | 2,101 | -0.03(-2.78%) |
Dec 06, 2023 | 1.000 | 1.080 | 0.9700 | 1.080 | 17,069 | +0.08(+8.00%) |
Dec 05, 2023 | 1.020 | 1.020 | 1.000 | 1.000 | 24,125 | -0.02(-1.96%) |
Dec 04, 2023 | 1.020 | 1.095 | 1.020 | 1.020 | 66,069 | +0.00(+0.00%) |
Dec 01, 2023 | 1.020 | 1.030 | 1.020 | 1.020 | 15,300 | +0.00(+0.00%) |
Nov 30, 2023 | 1.050 | 1.050 | 1.010 | 1.020 | 11,037 | -0.03(-2.86%) |
Nov 29, 2023 | 1.050 | 1.050 | 1.050 | 1.050 | 486 | +0.02(+1.94%) |
Nov 28, 2023 | 1.040 | 1.040 | 1.030 | 1.030 | 107,443 | -0.01(-1.44%) |
Nov 27, 2023 | 1.050 | 1.050 | 1.045 | 1.045 | 2,684 | +0.00(+0.10%) |
Nov 24, 2023 | 1.050 | 1.050 | 1.030 | 1.044 | 10,000 | +0.00(+0.38%) |
Nov 22, 2023 | 1.040 | 1.040 | 1.040 | 1.040 | 6,500 | +0.00(+0.00%) |
Nov 21, 2023 | 1.045 | 1.050 | 1.040 | 1.040 | 7,211 | -0.01(-0.95%) |
Nov 20, 2023 | 1.040 | 1.055 | 1.040 | 1.050 | 19,885 | +0.01(+0.96%) |
Nov 17, 2023 | 1.050 | 1.060 | 1.040 | 1.040 | 19,445 | -0.02(-1.89%) |
Nov 15, 2023 | 1.060 | 20 | -0.01(-0.93%) | |||
Nov 14, 2023 | 1.060 | 1.070 | 1.060 | 1.070 | 4,956 | +0.01(+0.94%) |
Nov 13, 2023 | 1.060 | 1.065 | 1.060 | 1.060 | 9,600 | +0.00(+0.00%) |
Nov 10, 2023 | 1.060 | 1.085 | 1.060 | 1.060 | 12,100 | +0.00(+0.00%) |
Nov 09, 2023 | 1.070 | 1.080 | 1.060 | 1.060 | 12,003 | +0.00(+0.00%) |
Nov 08, 2023 | 1.060 | 1.080 | 1.060 | 1.060 | 2,302 | +0.00(+0.00%) |
Nov 07, 2023 | 1.140 | 1.140 | 1.060 | 1.060 | 19,522 | -0.01(-0.93%) |
Nov 06, 2023 | 1.090 | 1.090 | 1.070 | 1.070 | 1,091 | +0.00(+0.00%) |
Nov 03, 2023 | 1.085 | 1.085 | 1.060 | 1.070 | 29,438 | +0.01(+0.71%) |
Nov 02, 2023 | 1.060 | 1.073 | 1.060 | 1.062 | 52,000 | +0.00(+0.24%) |