Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.4500 | 0.5300 | 0.4200 | 0.5300 | 15,729 | +0.12(+29.27%) |
May 20, 2024 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 3,390 | +0.01(+2.50%) |
May 17, 2024 | 0.5380 | 0.5500 | 0.3700 | 0.4000 | 63,100 | +0.00(+0.00%) |
May 16, 2024 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 16,563 | -0.10(-20.00%) |
May 15, 2024 | 0.6500 | 0.6750 | 0.4000 | 0.5000 | 62,640 | -0.15(-23.08%) |
May 14, 2024 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 7,355 | -0.01(-1.52%) |
May 13, 2024 | 0.6660 | 0.6720 | 0.6600 | 0.6600 | 6,151 | +0.03(+4.76%) |
May 10, 2024 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | 8,505 | +0.02(+3.26%) |
May 09, 2024 | 0.6000 | 0.7500 | 0.6000 | 0.6101 | 2,605 | -0.12(-16.42%) |
May 08, 2024 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | 3,300 | -0.03(-3.95%) |
May 07, 2024 | 0.6700 | 0.7600 | 0.6250 | 0.7600 | 5,455 | -0.04(-5.00%) |
May 06, 2024 | 0.6250 | 0.8000 | 0.6250 | 0.8000 | 7,560 | +0.06(+8.12%) |
May 02, 2024 | 0.7399 | 71 | -0.06(-7.51%) | |||
Apr 26, 2024 | 0.8000 | 0 | +0.15(+23.08%) | |||
Apr 24, 2024 | 0.6500 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.6887 | 0.6887 | 0.6500 | 0.6500 | 1,000 | -0.01(-2.20%) |
Apr 22, 2024 | 0.6744 | 0.6744 | 0.6646 | 0.6646 | 2,005 | +0.01(+2.25%) |
Apr 19, 2024 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 26,300 | -0.01(-1.89%) |
Apr 18, 2024 | 0.7600 | 0.7789 | 0.6625 | 0.6625 | 9,591 | -0.05(-7.34%) |
Apr 17, 2024 | 0.8000 | 0.8000 | 0.6250 | 0.7150 | 17,834 | -0.09(-10.63%) |
Apr 16, 2024 | 0.9000 | 0.9000 | 0.8000 | 0.8000 | 2,282 | -0.01(-1.23%) |
Apr 15, 2024 | 0.8550 | 0.8550 | 0.8100 | 0.8100 | 1,000 | -0.02(-2.99%) |
Apr 12, 2024 | 0.7800 | 0.8350 | 0.7800 | 0.8350 | 4,300 | +0.05(+7.05%) |
Apr 11, 2024 | 0.8205 | 0.8410 | 0.7800 | 0.7800 | 9,430 | -0.07(-8.24%) |
Apr 10, 2024 | 0.8500 | 0.8500 | 0.7901 | 0.8500 | 10,602 | +0.00(+0.00%) |
Apr 09, 2024 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 3,500 | -0.03(-3.41%) |
Apr 08, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 1,745 | +0.05(+6.02%) |
Apr 05, 2024 | 1.000 | 1.000 | 0.8200 | 0.8300 | 4,250 | -0.06(-6.21%) |
Apr 04, 2024 | 0.8700 | 0.9700 | 0.8550 | 0.8850 | 53,480 | +0.07(+7.93%) |
Apr 03, 2024 | 0.8500 | 0.8500 | 0.7300 | 0.8200 | 25,943 | -0.03(-3.53%) |
Apr 02, 2024 | 0.8200 | 0.9500 | 0.5600 | 0.8500 | 71,479 | +0.07(+8.97%) |
Apr 01, 2024 | 0.8800 | 0.8800 | 0.7652 | 0.7800 | 33,272 | -0.10(-11.36%) |
Mar 28, 2024 | 0.9000 | 0.9100 | 0.8800 | 0.8800 | 4,200 | -0.02(-2.22%) |
Mar 27, 2024 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 1,405 | +0.00(+0.22%) |
Mar 26, 2024 | 0.9000 | 0.9500 | 0.8980 | 0.8980 | 5,594 | +0.02(+2.03%) |
Mar 25, 2024 | 0.9500 | 0.9500 | 0.8220 | 0.8801 | 200,663 | -0.07(-7.36%) |
Mar 22, 2024 | 0.9900 | 1.005 | 0.9500 | 0.9500 | 26,520 | -0.01(-1.04%) |
Mar 21, 2024 | 1.020 | 1.020 | 0.9600 | 0.9600 | 3,205 | -0.05(-4.95%) |
Mar 20, 2024 | 0.9600 | 1.040 | 0.9600 | 1.010 | 6,779 | +0.03(+3.06%) |
Mar 19, 2024 | 1.020 | 1.020 | 0.9600 | 0.9800 | 9,500 | -0.02(-2.00%) |
Mar 18, 2024 | 1.010 | 1.010 | 0.9500 | 1.000 | 34,692 | -0.08(-7.41%) |
Mar 15, 2024 | 1.060 | 1.100 | 1.010 | 1.080 | 1,059 | +0.07(+6.93%) |
Mar 14, 2024 | 1.037 | 1.100 | 1.010 | 1.010 | 25,766 | +0.00(+0.00%) |
Mar 13, 2024 | 1.090 | 1.090 | 1.010 | 1.010 | 17,932 | -0.08(-7.34%) |
Mar 12, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 6,802 | +0.04(+3.32%) |
Mar 11, 2024 | 1.070 | 1.075 | 1.050 | 1.055 | 6,650 | -0.05(-4.18%) |
Mar 08, 2024 | 1.087 | 1.101 | 1.080 | 1.101 | 7,600 | -0.01(-0.72%) |
Mar 07, 2024 | 1.108 | 1.109 | 1.100 | 1.109 | 2,845 | +0.03(+2.69%) |
Mar 06, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 6,199 | +0.00(+0.00%) |
Mar 05, 2024 | 1.100 | 1.120 | 1.070 | 1.080 | 39,840 | -0.02(-1.82%) |
Mar 04, 2024 | 1.100 | 1.100 | 1.070 | 1.100 | 68,217 | -0.02(-1.79%) |