Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 04, 2021	0.1000	0.1000	0.1000	0.1000	10,000	+0.02(+25.00%)
Dec 30, 2020		0.0800	0.0800	0.0800	0	+0.01(+7.53%)
Dec 24, 2020		0.0744	0.0744	0.0744	0	-0.02(-18.78%)
Dec 16, 2020		0.0916	0.0916	0.0916	0	+0.00(+1.55%)
Dec 15, 2020	0.0902	0.0902	0.0902	0.0902	180	+0.01(+9.07%)
Dec 14, 2020	0.0827	0.0827	0.0827	0.0827	600	+0.00(+0.12%)
Dec 10, 2020		0.0826	0.0826	0.0826	0	+0.01(+7.83%)
Nov 25, 2020		0.0766	0.0766	0.0766	0	-0.01(-12.06%)
Nov 11, 2020		0.0871	0.0871	0.0871	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.