Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.2010 | 0.2010 | 0.1828 | 0.1900 | 89,500 | +0.00(+0.32%) |
Jan 28, 2022 | 0.1861 | 0.1903 | 0.1810 | 0.1894 | 44,092 | -0.00(-0.32%) |
Jan 27, 2022 | 0.2000 | 0.2050 | 0.1900 | 0.1900 | 161,819 | -0.02(-9.52%) |
Jan 26, 2022 | 0.2119 | 0.2119 | 0.2084 | 0.2100 | 63,882 | -0.01(-2.60%) |
Jan 25, 2022 | 0.2136 | 0.2200 | 0.2100 | 0.2156 | 56,782 | +0.01(+4.15%) |
Jan 24, 2022 | 0.2268 | 0.2268 | 0.2020 | 0.2070 | 215,925 | -0.02(-10.12%) |
Jan 21, 2022 | 0.2400 | 0.2458 | 0.2300 | 0.2303 | 291,139 | -0.01(-6.00%) |
Jan 20, 2022 | 0.2469 | 0.2536 | 0.2425 | 0.2450 | 490,800 | +0.01(+3.16%) |
Jan 19, 2022 | 0.2545 | 0.2600 | 0.2354 | 0.2375 | 92,550 | -0.01(-5.00%) |
Jan 18, 2022 | 0.2661 | 0.2723 | 0.2500 | 0.2500 | 142,142 | -0.02(-7.41%) |
Jan 14, 2022 | 0.2700 | 0 | -0.01(-3.57%) | |||
Jan 13, 2022 | 0.2926 | 0.2926 | 0.2800 | 0.2800 | 80,000 | -0.01(-3.45%) |
Jan 12, 2022 | 0.2834 | 0.2905 | 0.2756 | 0.2900 | 100,700 | +0.00(+1.36%) |
Jan 11, 2022 | 0.2723 | 0.2861 | 0.2723 | 0.2861 | 83,187 | +0.02(+7.96%) |
Jan 10, 2022 | 0.2650 | 0.2784 | 0.2529 | 0.2650 | 107,215 | +0.00(+0.00%) |
Jan 07, 2022 | 0.2769 | 0.2800 | 0.2593 | 0.2650 | 107,521 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2654 | 0.2819 | 0.2650 | 0.2650 | 271,339 | -0.02(-5.39%) |
Jan 05, 2022 | 0.2818 | 0.2935 | 0.2700 | 0.2801 | 237,305 | +0.00(+0.86%) |
Jan 04, 2022 | 0.2600 | 0.2846 | 0.2550 | 0.2777 | 487,334 | +0.04(+15.71%) |
Jan 03, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 25,644 | +0.00(+1.14%) |
Dec 31, 2021 | 0.2202 | 0.2561 | 0.2119 | 0.2373 | 183,700 | +0.02(+9.35%) |
Dec 30, 2021 | 0.2240 | 0.2240 | 0.2165 | 0.2170 | 71,927 | -0.03(-13.85%) |
Dec 29, 2021 | 0.2344 | 0.2519 | 0.2200 | 0.2519 | 142,496 | +0.03(+14.50%) |
Dec 28, 2021 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 39,944 | -0.05(-17.91%) |
Dec 27, 2021 | 0.2600 | 0.2680 | 0.2600 | 0.2680 | 26,000 | +0.03(+14.04%) |
Dec 23, 2021 | 0.2335 | 0.2400 | 0.2311 | 0.2350 | 129,188 | +0.00(+1.51%) |
Dec 22, 2021 | 0.2049 | 0.2350 | 0.2022 | 0.2315 | 153,850 | +0.03(+15.75%) |
Dec 21, 2021 | 0.2021 | 0.2030 | 0.1900 | 0.2000 | 97,700 | +0.01(+4.17%) |
Dec 20, 2021 | 0.1929 | 0.2000 | 0.1903 | 0.1920 | 62,300 | -0.03(-12.33%) |
Dec 17, 2021 | 0.1868 | 0.2190 | 0.1850 | 0.2190 | 67,490 | +0.02(+12.25%) |
Dec 16, 2021 | 0.1900 | 0.1960 | 0.1896 | 0.1951 | 155,990 | +0.01(+5.40%) |
Dec 15, 2021 | 0.1921 | 0.1947 | 0.1810 | 0.1851 | 210,210 | -0.01(-3.19%) |
Dec 14, 2021 | 0.2100 | 0.2100 | 0.1760 | 0.1912 | 1,072,281 | -0.02(-9.25%) |
Dec 13, 2021 | 0.2072 | 0.2318 | 0.2067 | 0.2107 | 35,000 | +0.00(+0.33%) |
Dec 10, 2021 | 0.2024 | 0.2100 | 0.2024 | 0.2100 | 17,800 | +0.01(+6.76%) |
Dec 09, 2021 | 0.2184 | 0.2184 | 0.1967 | 0.1967 | 127,750 | -0.02(-8.34%) |
Dec 08, 2021 | 0.2148 | 0.2148 | 0.2118 | 0.2146 | 6,362 | +0.01(+2.39%) |
Dec 07, 2021 | 0.2073 | 0.2106 | 0.2060 | 0.2096 | 21,375 | +0.00(+0.62%) |
Dec 06, 2021 | 0.2135 | 0.2307 | 0.2083 | 0.2083 | 43,503 | -0.00(-1.00%) |
Dec 03, 2021 | 0.2216 | 0.2252 | 0.2060 | 0.2104 | 99,480 | +0.00(+0.48%) |
Dec 02, 2021 | 0.2238 | 0.2238 | 0.2094 | 0.2094 | 83,990 | -0.02(-10.21%) |
Dec 01, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2332 | 53,700 | -0.02(-6.16%) |
Nov 30, 2021 | 0.2361 | 0.2485 | 0.2361 | 0.2485 | 46,400 | +0.02(+7.58%) |
Nov 29, 2021 | 0.2301 | 0.2355 | 0.2244 | 0.2310 | 124,750 | -0.01(-2.41%) |
Nov 26, 2021 | 0.2300 | 0.2460 | 0.2277 | 0.2367 | 49,350 | -0.02(-9.52%) |
Nov 24, 2021 | 0.2383 | 0.2616 | 0.2263 | 0.2616 | 654,400 | +0.00(+1.32%) |
Nov 23, 2021 | 0.2600 | 0.2656 | 0.2528 | 0.2582 | 38,493 | -0.01(-3.48%) |
Nov 22, 2021 | 0.2730 | 0.2747 | 0.2675 | 0.2675 | 33,250 | -0.01(-3.32%) |
Nov 19, 2021 | 0.2730 | 0.2782 | 0.2730 | 0.2767 | 38,552 | +0.00(+0.62%) |
Nov 18, 2021 | 0.2872 | 0.2895 | 0.2750 | 0.2750 | 81,990 | -0.00(-0.15%) |
Nov 17, 2021 | 0.2800 | 0.2884 | 0.2752 | 0.2754 | 75,717 | -0.01(-3.13%) |
Nov 16, 2021 | 0.2900 | 0.3034 | 0.2776 | 0.2843 | 16,266 | -0.00(-1.22%) |
Nov 15, 2021 | 0.3700 | 0.3700 | 0.2878 | 0.2878 | 160,747 | -0.02(-5.27%) |
Nov 12, 2021 | 0.3480 | 0.3480 | 0.3000 | 0.3038 | 216,057 | -0.02(-5.80%) |
Nov 11, 2021 | 0.2929 | 0.3300 | 0.2795 | 0.3225 | 991,899 | +0.03(+11.71%) |
Nov 10, 2021 | 0.2600 | 0.2911 | 0.2887 | 1,005,330 | +0.03(+11.04%) | |
Nov 09, 2021 | 0.2390 | 0.2700 | 0.2390 | 0.2600 | 122,325 | +0.01(+1.96%) |
Nov 08, 2021 | 0.2470 | 0.2700 | 0.2400 | 0.2550 | 269,804 | -0.01(-4.49%) |
Nov 05, 2021 | 0.2372 | 0.2892 | 0.2372 | 0.2670 | 612,291 | +0.02(+8.14%) |
Nov 04, 2021 | 0.2438 | 0.2508 | 0.2400 | 0.2469 | 43,265 | +0.02(+9.25%) |
Nov 03, 2021 | 0.2350 | 0.2550 | 0.2260 | 0.2260 | 74,049 | -0.02(-6.57%) |
Nov 02, 2021 | 0.2424 | 0.2500 | 0.2419 | 0.2419 | 30,335 | +0.01(+2.46%) |