Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0900 | 0.1080 | 0.0900 | 0.0950 | 66,827 | -0.01(-5.00%) |
Jan 30, 2023 | 0.1057 | 0.1057 | 0.0955 | 0.1000 | 107,666 | -0.00(-1.38%) |
Jan 27, 2023 | 0.1056 | 0.1056 | 0.1002 | 0.1014 | 41,400 | +0.00(+1.10%) |
Jan 26, 2023 | 0.1000 | 0.1040 | 0.0961 | 0.1003 | 80,076 | -0.00(-4.48%) |
Jan 25, 2023 | 0.1017 | 0.1057 | 0.1017 | 0.1050 | 54,108 | -0.01(-6.67%) |
Jan 24, 2023 | 0.1230 | 0.1230 | 0.1016 | 0.1125 | 447,054 | -0.01(-7.02%) |
Jan 23, 2023 | 0.1270 | 0.1286 | 0.1183 | 0.1210 | 327,900 | -0.00(-3.89%) |
Jan 20, 2023 | 0.1264 | 0.1287 | 0.1230 | 0.1259 | 84,673 | +0.00(+1.86%) |
Jan 19, 2023 | 0.1050 | 0.1264 | 0.1000 | 0.1236 | 824,250 | +0.01(+13.71%) |
Jan 18, 2023 | 0.1068 | 0.1132 | 0.1001 | 0.1087 | 534,458 | +0.02(+20.78%) |
Jan 17, 2023 | 0.1075 | 0.1075 | 0.0900 | 0.0900 | 494,165 | +0.00(+0.33%) |
Jan 13, 2023 | 0.0800 | 0.0963 | 0.0797 | 0.0897 | 334,300 | +0.01(+12.69%) |
Jan 12, 2023 | 0.0840 | 0.0846 | 0.0730 | 0.0796 | 714,742 | +0.01(+22.46%) |
Jan 11, 2023 | 0.0677 | 0.0678 | 0.0650 | 0.0650 | 40,100 | -0.00(-4.13%) |
Jan 10, 2023 | 0.0647 | 0.0678 | 0.0646 | 0.0678 | 30,000 | +0.01(+17.30%) |
Jan 06, 2023 | 0.0578 | 30 | +0.00(+0.17%) | |||
Jan 05, 2023 | 0.0573 | 0.0577 | 0.0573 | 0.0577 | 60,000 | +0.00(+0.70%) |
Jan 04, 2023 | 0.0597 | 0.0600 | 0.0563 | 0.0573 | 89,000 | +0.00(+3.06%) |
Jan 03, 2023 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 7,600 | +0.00(+8.81%) |
Dec 30, 2022 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 20,000 | -0.01(-14.83%) |
Dec 29, 2022 | 0.0544 | 0.0600 | 0.0511 | 0.0600 | 42,817 | +0.00(+6.38%) |
Dec 28, 2022 | 0.0542 | 0.0566 | 0.0542 | 0.0564 | 12,060 | -0.00(-7.84%) |
Dec 27, 2022 | 0.0560 | 0.0612 | 0.0560 | 0.0612 | 12,360 | +0.01(+12.29%) |
Dec 23, 2022 | 0.0583 | 0.0597 | 0.0545 | 0.0545 | 70,000 | -0.00(-7.63%) |
Dec 22, 2022 | 0.0592 | 0.0595 | 0.0573 | 0.0590 | 106,000 | -0.00(-1.34%) |
Dec 20, 2022 | 0.0598 | 0 | +0.00(+1.53%) | |||
Dec 19, 2022 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 7,200 | -0.00(-0.51%) |
Dec 16, 2022 | 0.0551 | 0.0592 | 0.0539 | 0.0592 | 99,532 | +0.00(+7.25%) |
Dec 15, 2022 | 0.0558 | 0.0558 | 0.0528 | 0.0552 | 37,950 | -0.01(-15.34%) |
Dec 13, 2022 | 0.0652 | 0 | -0.00(-2.10%) | |||
Dec 09, 2022 | 0.0666 | 0 | +0.00(+0.30%) | |||
Dec 07, 2022 | 0.0664 | 0 | +0.01(+10.67%) | |||
Dec 05, 2022 | 0.0600 | 0 | +0.00(+0.00%) | |||
Dec 02, 2022 | 0.0619 | 0.0631 | 0.0600 | 0.0600 | 82,990 | -0.01(-10.45%) |
Dec 01, 2022 | 0.0674 | 0.0703 | 0.0670 | 0.0670 | 105,000 | -0.01(-10.31%) |
Nov 30, 2022 | 0.0721 | 0.0747 | 0.0721 | 0.0747 | 4,000 | +0.01(+13.18%) |
Nov 29, 2022 | 0.0700 | 0.0700 | 0.0660 | 0.0660 | 15,000 | -0.01(-11.41%) |
Nov 28, 2022 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 14,500 | +0.00(+4.78%) |
Nov 23, 2022 | 0.0711 | 0 | -0.01(-10.23%) | |||
Nov 22, 2022 | 0.0810 | 0.0810 | 0.0792 | 0.0792 | 120,000 | -0.00(-1.00%) |
Nov 15, 2022 | 0.0800 | 0 | +0.00(+0.50%) | |||
Nov 14, 2022 | 0.0796 | 0.0796 | 0.0796 | 0.0796 | 7,990 | +0.00(+5.01%) |
Nov 09, 2022 | 0.0758 | 1 | -0.00(-4.65%) | |||
Nov 08, 2022 | 0.0653 | 0.0799 | 0.0653 | 0.0795 | 25,000 | +0.01(+9.81%) |
Nov 07, 2022 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 100 | -0.00(-5.11%) |
Nov 03, 2022 | 0.0763 | 0 | +0.00(+4.66%) | |||
Nov 02, 2022 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 30,000 | -0.01(-10.11%) |