Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2020 | 62.40 | 62.40 | 62.40 | 0 | +0.00(+0.00%) | |
Jan 28, 2020 | 62.40 | 62.40 | 62.40 | 62.40 | 317 | +0.70(+1.13%) |
Jan 27, 2020 | 61.75 | 61.75 | 61.70 | 61.70 | 27,915 | -1.80(-2.83%) |
Jan 24, 2020 | 63.50 | 63.50 | 63.50 | 63.50 | 600 | +0.88(+1.41%) |
Jan 22, 2020 | 62.62 | 62.62 | 62.62 | 0 | +0.00(+0.00%) | |
Jan 16, 2020 | 62.62 | 62.62 | 62.62 | 0 | +0.00(+0.00%) | |
Jan 15, 2020 | 62.62 | 62.62 | 62.62 | 62.62 | 718 | +0.32(+0.51%) |
Jan 14, 2020 | 62.30 | 62.30 | 62.30 | 62.30 | 1,913 | +0.25(+0.40%) |
Jan 13, 2020 | 62.05 | 62.05 | 62.05 | 62.05 | 2,636 | -0.45(-0.72%) |
Jan 10, 2020 | 62.50 | 62.50 | 62.50 | 62.50 | 9,400 | +0.90(+1.46%) |
Jan 08, 2020 | 61.60 | 61.60 | 61.60 | 0 | +0.00(+0.00%) | |
Jan 03, 2020 | 61.60 | 61.60 | 61.60 | 0 | +0.85(+1.40%) | |
Dec 18, 2019 | 60.75 | 60.75 | 60.75 | 0 | -0.05(-0.08%) | |
Dec 17, 2019 | 61.00 | 61.00 | 60.80 | 60.80 | 745 | +0.29(+0.49%) |
Dec 16, 2019 | 60.48 | 60.55 | 60.48 | 60.51 | 32,275 | +0.88(+1.48%) |
Dec 13, 2019 | 59.62 | 59.62 | 59.62 | 833 | +0.00(+0.00%) | |
Dec 12, 2019 | 59.60 | 59.60 | 59.62 | 28,252 | +0.02(+0.04%) | |
Dec 11, 2019 | 59.60 | 59.60 | 59.60 | 59.60 | 13,625 | +0.42(+0.71%) |
Dec 09, 2019 | 59.18 | 59.18 | 59.18 | 0 | +0.00(+0.00%) | |
Dec 05, 2019 | 59.18 | 59.18 | 59.18 | 0 | +0.00(+0.00%) | |
Dec 04, 2019 | 59.18 | 59.18 | 59.18 | 1,101 | +0.00(+0.00%) | |
Dec 02, 2019 | 59.18 | 59.18 | 59.18 | 0 | +0.10(+0.17%) | |
Nov 27, 2019 | 59.08 | 59.08 | 59.08 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 59.08 | 59.08 | 59.08 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 59.08 | 59.08 | 59.08 | 59.08 | 3,100 | -0.12(-0.20%) |
Nov 21, 2019 | 59.20 | 59.20 | 59.20 | 600 | +0.00(+0.00%) | |
Nov 20, 2019 | 59.20 | 59.20 | 59.20 | 59.20 | 1,690 | -0.10(-0.17%) |
Nov 18, 2019 | 59.30 | 59.30 | 59.30 | 0 | +0.50(+0.85%) | |
Nov 13, 2019 | 58.80 | 58.80 | 58.80 | 0 | +0.10(+0.18%) | |
Nov 12, 2019 | 58.80 | 58.80 | 58.70 | 58.70 | 11,349 | +0.00(+0.00%) |
Nov 08, 2019 | 58.70 | 58.70 | 58.70 | 0 | +1.14(+1.98%) | |
Nov 05, 2019 | 57.56 | 57.56 | 57.56 | 0 | +0.00(+0.00%) |