Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021		72.44	72.44	72.44	0	+1.44(+2.02%)
Jan 27, 2021	71.00	71.00	71.00	71.00	722	-1.49(-2.06%)
Jan 25, 2021		72.49	72.49	72.49	0	-0.78(-1.06%)
Jan 19, 2021		73.27	73.27	73.27	0	+1.16(+1.61%)
Jan 13, 2021		72.11	72.11	72.11	0	+0.11(+0.15%)
Jan 12, 2021	72.00	72.00	72.00	72.00	5,560	+0.54(+0.76%)
Jan 11, 2021	71.46	71.46	71.46	71.46	790	-0.92(-1.28%)
Jan 08, 2021	72.38	72.38	72.38	72.38	200	+1.87(+2.65%)
Jan 06, 2021		70.52	70.52	70.52	0	+1.17(+1.68%)
Jan 04, 2021		69.35	69.35	69.35	0	-1.35(-1.91%)
Dec 30, 2020		70.70	70.70	70.70	0	+0.00(+0.00%)
Dec 28, 2020		70.70	70.70	70.70	0	+0.69(+0.98%)
Dec 22, 2020		70.01	70.01	70.01	0	-0.34(-0.49%)
Dec 18, 2020		70.36	70.36	70.36	0	-0.22(-0.32%)
Dec 17, 2020	70.14	70.58	70.14	70.58	1,340	+0.53(+0.75%)
Dec 14, 2020		70.05	70.05	70.05	0	+0.10(+0.15%)
Dec 11, 2020		69.95	69.95	69.95	56	+0.00(+0.00%)
Dec 10, 2020	69.95	69.95	69.95	69.95	10,463	+0.04(+0.06%)
Dec 07, 2020		69.91	69.91	69.91	0	-0.17(-0.24%)
Dec 04, 2020	70.08	70.08	70.08	70.08	67,900	+0.50(+0.71%)
Dec 02, 2020		69.58	69.58	69.58	0	+0.40(+0.57%)
Nov 27, 2020		69.18	69.18	69.18	0	+1.51(+2.24%)
Nov 24, 2020		67.67	67.67	67.67	0	+0.00(+0.00%)
Nov 19, 2020		67.67	67.67	67.67	0	-0.72(-1.05%)
Nov 17, 2020		68.39	68.39	68.39	0	-0.33(-0.48%)
Nov 16, 2020		67.51	67.51	68.72	223	+1.21(+1.79%)
Nov 13, 2020	67.51	67.51	67.51	67.51	3,200	-0.09(-0.14%)
Nov 12, 2020		67.61	67.61	67.61	81	+0.00(+0.00%)
Nov 10, 2020		67.61	67.61	67.61	0	+4.61(+7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.