Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 18,150 | -0.00(-14.81%) |
Jan 30, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 33,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0023 | 0.0027 | 0.0022 | 0.0027 | 6,000 | +0.00(+22.73%) |
Jan 26, 2024 | 0.0022 | 0.0027 | 0.0022 | 0.0022 | 8,274 | -0.00(-21.43%) |
Jan 25, 2024 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 28,000 | +0.00(+12.00%) |
Jan 24, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 48,593 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,498 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 3,000 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0025 | 0.0028 | 0.0025 | 0.0025 | 98,216 | -0.00(-10.71%) |
Jan 18, 2024 | 0.0026 | 0.0030 | 0.0026 | 0.0028 | 483,673 | +0.00(+33.33%) |
Jan 16, 2024 | 0.0021 | 0 | +0.00(+10.53%) | |||
Jan 12, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 2,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
Jan 08, 2024 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 158,400 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0018 | 0 | +0.00(+5.88%) | |||
Dec 29, 2023 | 0.0017 | 0 | -0.00(-22.73%) | |||
Dec 28, 2023 | 0.0021 | 0.0024 | 0.0017 | 0.0022 | 1,479,886 | +0.00(+22.22%) |
Dec 27, 2023 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 28,000 | -0.00(-14.29%) |
Dec 20, 2023 | 0.0021 | 0 | -0.00(-12.50%) | |||
Dec 19, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 8,333 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0018 | 0.0024 | 0.0018 | 0.0024 | 100,242 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0020 | 1,100 | +0.00(+17.65%) |
Dec 14, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | -0.00(-5.56%) |
Dec 13, 2023 | 0.0018 | 0.0020 | 0.0016 | 0.0018 | 1,406,620 | -0.00(-5.26%) |
Dec 12, 2023 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 274,001 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0019 | 0 | -0.00(-17.39%) | |||
Dec 07, 2023 | 0.0026 | 0.0026 | 0.0023 | 0.0023 | 16,515 | -0.00(-4.17%) |
Dec 06, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0022 | 0.0025 | 0.0022 | 0.0024 | 345,742 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0022 | 0.0024 | 0.0018 | 0.0024 | 737,502 | +0.00(+0.00%) |
Dec 01, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 10,000 | -0.00(-7.69%) |
Nov 30, 2023 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 90,000 | +0.00(+8.33%) |
Nov 29, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 47,050 | -0.00(-4.00%) |
Nov 28, 2023 | 0.0028 | 0.0028 | 0.0016 | 0.0025 | 1,530,949 | -0.00(-10.71%) |
Nov 27, 2023 | 0.0032 | 0.0032 | 0.0025 | 0.0028 | 509,350 | -0.00(-12.50%) |
Nov 24, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 1,301 | -0.00(-5.88%) |
Nov 21, 2023 | 0.0034 | 18 | +0.00(+17.24%) | |||
Nov 20, 2023 | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 500,025 | -0.00(-19.44%) |
Nov 17, 2023 | 0.0034 | 0.0036 | 0.0034 | 0.0036 | 40,000 | +0.00(+5.88%) |
Nov 16, 2023 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 10,000 | +0.00(+6.25%) |
Nov 15, 2023 | 0.0026 | 0.0036 | 0.0026 | 0.0032 | 965,900 | +0.00(+3.23%) |
Nov 09, 2023 | 0.0031 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.0030 | 0.0032 | 0.0030 | 0.0031 | 20,720 | +0.00(+6.90%) |
Nov 07, 2023 | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 21,500 | +0.00(+3.57%) |
Nov 06, 2023 | 0.0031 | 0.0031 | 0.0026 | 0.0028 | 195,000 | -0.00(-6.67%) |
Nov 03, 2023 | 0.0034 | 0.0034 | 0.0030 | 0.0030 | 3,025 | +0.00(+7.14%) |
Nov 02, 2023 | 0.0038 | 0.0038 | 0.0028 | 0.0028 | 550,000 | -0.00(-12.50%) |