Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 02, 2024 | 0.0026 | 0 | +0.00(+0.00%) | |||
Apr 29, 2024 | 0.0026 | 0 | -0.00(-3.70%) | |||
Apr 26, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 100 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 50,000 | +0.00(+12.50%) |
Apr 19, 2024 | 0.0024 | 0 | -0.00(-27.27%) | |||
Apr 18, 2024 | 0.0021 | 0.0033 | 0.0021 | 0.0033 | 301,000 | +0.00(+57.14%) |
Apr 16, 2024 | 0.0021 | 0 | -0.00(-4.55%) | |||
Apr 12, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
Apr 11, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,150 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0022 | 0 | -0.00(-12.00%) | |||
Apr 08, 2024 | 0.0023 | 0.0030 | 0.0023 | 0.0025 | 98,646 | +0.00(+8.70%) |
Apr 04, 2024 | 0.0023 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 127,366 | -0.00(-4.17%) |
Apr 02, 2024 | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 140,981 | +0.00(+4.35%) |
Mar 28, 2024 | 0.0023 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 255,000 | -0.00(-4.17%) |
Mar 25, 2024 | 0.0024 | 0 | +0.00(+9.09%) | |||
Mar 22, 2024 | 0.0026 | 0.0026 | 0.0022 | 0.0022 | 237,400 | -0.00(-15.38%) |
Mar 21, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 65,025 | -0.00(-7.14%) |
Mar 19, 2024 | 0.0028 | 0 | +0.00(+0.00%) | |||
Mar 18, 2024 | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 300,000 | +0.00(+3.70%) |
Mar 15, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0027 | 379,049 | -0.00(-32.50%) |
Mar 14, 2024 | 0.0023 | 0.0040 | 0.0022 | 0.0040 | 204,863 | +0.00(+48.15%) |
Mar 13, 2024 | 0.0025 | 0.0036 | 0.0025 | 0.0027 | 152,968 | -0.00(-32.50%) |
Mar 12, 2024 | 0.0028 | 0.0040 | 0.0025 | 0.0040 | 994,375 | +0.00(+100.00%) |
Mar 11, 2024 | 0.0038 | 0.0038 | 0.0020 | 0.0020 | 1,386,356 | -0.00(-31.03%) |
Mar 08, 2024 | 0.0029 | 0.0030 | 0.0026 | 0.0029 | 122,812 | -0.00(-19.44%) |
Mar 06, 2024 | 0.0036 | 50 | -0.00(-10.00%) | |||
Mar 05, 2024 | 0.0024 | 0.0040 | 0.0024 | 0.0040 | 138,110 | +0.00(+14.29%) |
Mar 04, 2024 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 4,000 | +0.00(+0.00%) |