Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.8000	40	-0.04(-5.16%)
Jan 22, 2024				0.8435	0	-0.06(-6.28%)
Jan 12, 2024				0.9000	0	+0.02(+2.27%)
Jan 04, 2024				0.8800	0	+0.00(+0.00%)
Dec 27, 2023				0.8800	0	-0.05(-5.38%)
Dec 21, 2023				0.9300	0	+0.14(+17.45%)
Dec 19, 2023				0.7918	0	-0.03(-3.56%)
Dec 15, 2023				0.8210	0	-0.12(-12.37%)
Dec 12, 2023				0.9369	0	+0.03(+2.96%)
Dec 11, 2023	0.9100	0.9100	0.9100	0.9100	100	-0.02(-1.83%)
Dec 05, 2023				0.9270	0	+0.05(+5.58%)
Dec 04, 2023	0.8490	0.8780	0.8490	0.8780	1,100	-0.11(-11.40%)
Dec 01, 2023	0.9910	0.9910	0.9910	0.9910	100	+0.06(+6.42%)
Nov 30, 2023	0.9312	0.9312	0.9312	0.9312	100	+0.09(+10.69%)
Nov 29, 2023	0.8288	0.8700	0.8288	0.8413	1,500	+0.01(+1.36%)
Nov 28, 2023	0.8400	0.8400	0.8300	0.8300	1,778	-0.01(-1.19%)
Nov 27, 2023	0.8400	0.8400	0.8175	0.8400	1,200	-0.17(-16.83%)
Nov 10, 2023				1.010	0	+0.00(+0.00%)
Nov 08, 2023				1.010	0	+0.05(+5.19%)
Nov 06, 2023				0.9602	0	-0.01(-0.81%)
Nov 03, 2023	0.9100	0.9690	0.9100	0.9680	400	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.