Ifabric Corp (OP: IFABF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2024 | 0.8560 | 0 | -0.08(-8.14%) | |||
| Apr 23, 2024 | 0.9319 | 0 | -0.07(-6.81%) | |||
| Apr 04, 2024 | 1.000 | 0 | +0.05(+5.60%) | |||
| Apr 03, 2024 | 0.9190 | 0.9470 | 0.9042 | 0.9470 | 982 | -0.05(-5.30%) |
| Apr 02, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.01(-0.99%) |
| Mar 25, 2024 | 1.010 | 0 | +0.04(+3.95%) | |||
| Mar 21, 2024 | 0.9716 | 0 | +0.05(+5.61%) | |||
| Mar 19, 2024 | 0.9200 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.