Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.7430 | 0.8161 | 0.7430 | 0.7960 | 14,016 | +0.17(+27.50%) |
Jan 30, 2024 | 0.6000 | 0.6243 | 0.6000 | 0.6243 | 600 | -0.01(-0.90%) |
Jan 29, 2024 | 0.5900 | 0.6300 | 0.5570 | 0.6300 | 15,300 | -0.01(-1.25%) |
Jan 26, 2024 | 0.5790 | 0.6380 | 0.5790 | 0.6380 | 3,000 | +0.01(+0.93%) |
Jan 25, 2024 | 0.6343 | 0.6343 | 0.6000 | 0.6321 | 15,180 | -0.03(-4.30%) |
Jan 24, 2024 | 0.6000 | 0.6605 | 0.6000 | 0.6605 | 5,030 | +0.06(+10.34%) |
Jan 23, 2024 | 0.5417 | 0.5986 | 0.5349 | 0.5986 | 14,839 | +0.01(+2.45%) |
Jan 22, 2024 | 0.5700 | 0.5843 | 0.5176 | 0.5843 | 13,605 | -0.01(-0.97%) |
Jan 19, 2024 | 0.5900 | 0.6583 | 0.5900 | 0.5900 | 4,822 | -0.05(-7.19%) |
Jan 18, 2024 | 0.6143 | 0.6357 | 0.6079 | 0.6357 | 18,379 | +0.03(+4.16%) |
Jan 17, 2024 | 0.6399 | 0.6507 | 0.6103 | 0.6103 | 5,462 | -0.05(-7.66%) |
Jan 16, 2024 | 0.6614 | 0.6614 | 0.6320 | 0.6609 | 28,832 | +0.01(+1.68%) |
Jan 12, 2024 | 0.7006 | 0.7006 | 0.6320 | 0.6500 | 18,120 | -0.04(-6.33%) |
Jan 11, 2024 | 0.6853 | 0.6939 | 0.6400 | 0.6939 | 6,324 | -0.02(-3.25%) |
Jan 10, 2024 | 0.6596 | 0.7172 | 0.6596 | 0.7172 | 2,520 | +0.03(+3.94%) |
Jan 09, 2024 | 0.6940 | 0.6940 | 0.6900 | 0.6900 | 4,350 | -0.03(-3.89%) |
Jan 08, 2024 | 0.6682 | 0.7179 | 0.6682 | 0.7179 | 1,111 | +0.02(+3.29%) |
Jan 05, 2024 | 0.7000 | 0.7300 | 0.6900 | 0.6950 | 13,580 | -0.01(-1.35%) |
Jan 04, 2024 | 0.7113 | 0.7200 | 0.7045 | 0.7045 | 2,400 | -0.02(-2.48%) |
Jan 03, 2024 | 0.7693 | 0.7693 | 0.7166 | 0.7224 | 10,006 | -0.06(-7.38%) |
Jan 02, 2024 | 0.7901 | 0.7901 | 0.7337 | 0.7800 | 20,563 | -0.00(-0.62%) |
Dec 29, 2023 | 0.7956 | 0.7956 | 0.7149 | 0.7849 | 6,616 | +0.02(+2.76%) |
Dec 28, 2023 | 0.7700 | 0.7900 | 0.7295 | 0.7638 | 21,580 | +0.00(+0.50%) |
Dec 27, 2023 | 0.7600 | 0.7900 | 0.7600 | 0.7600 | 3,850 | +0.02(+2.25%) |
Dec 26, 2023 | 0.7000 | 0.7503 | 0.7000 | 0.7433 | 14,880 | +0.00(+0.64%) |
Dec 22, 2023 | 0.7500 | 0.7650 | 0.7300 | 0.7386 | 8,325 | +0.00(+0.49%) |
Dec 21, 2023 | 0.7380 | 0.7380 | 0.7300 | 0.7350 | 4,761 | +0.01(+1.63%) |
Dec 20, 2023 | 0.7730 | 0.7730 | 0.7200 | 0.7232 | 15,885 | -0.05(-6.18%) |
Dec 19, 2023 | 0.7570 | 0.7708 | 0.7385 | 0.7708 | 18,175 | +0.05(+7.06%) |
Dec 18, 2023 | 0.7413 | 0.7413 | 0.7000 | 0.7200 | 37,278 | +0.03(+4.35%) |
Dec 15, 2023 | 0.7389 | 0.7389 | 0.6900 | 0.6900 | 4,010 | -0.02(-2.14%) |
Dec 14, 2023 | 0.7002 | 0.7246 | 0.6700 | 0.7051 | 10,253 | +0.07(+11.55%) |
Dec 13, 2023 | 0.6309 | 0.6321 | 0.6200 | 0.6321 | 7,810 | +0.00(+0.33%) |
Dec 12, 2023 | 0.6500 | 0.6790 | 0.6199 | 0.6300 | 15,269 | -0.03(-4.55%) |
Dec 11, 2023 | 0.7000 | 0.7134 | 0.6312 | 0.6600 | 24,010 | -0.07(-9.59%) |
Dec 08, 2023 | 0.7000 | 0.7300 | 0.6800 | 0.7300 | 8,000 | +0.03(+4.29%) |
Dec 07, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 7,802 | +0.00(+0.00%) |
Dec 06, 2023 | 0.7475 | 0.7475 | 0.7000 | 0.7000 | 4,598 | -0.07(-8.56%) |
Dec 05, 2023 | 0.7800 | 0.7923 | 0.7284 | 0.7655 | 14,367 | -0.01(-1.86%) |
Dec 04, 2023 | 0.7466 | 0.8100 | 0.7466 | 0.7800 | 53,300 | +0.15(+23.28%) |
Dec 01, 2023 | 0.6468 | 0.6628 | 0.6154 | 0.6327 | 4,355 | -0.05(-6.96%) |
Nov 30, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 100 | +0.02(+2.63%) |
Nov 29, 2023 | 0.6555 | 0.6730 | 0.6487 | 0.6626 | 7,132 | -0.01(-1.10%) |
Nov 28, 2023 | 0.6700 | 0.6700 | 0.6576 | 0.6700 | 7,500 | -0.01(-1.40%) |
Nov 27, 2023 | 0.6650 | 0.6829 | 0.6650 | 0.6795 | 6,820 | +0.04(+5.56%) |
Nov 24, 2023 | 0.6435 | 0.6437 | 0.6435 | 0.6437 | 10,570 | -0.04(-5.62%) |
Nov 22, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6820 | 2,600 | -0.02(-2.38%) |
Nov 21, 2023 | 0.6899 | 0.6987 | 0.6899 | 0.6986 | 7,150 | -0.06(-8.08%) |
Nov 20, 2023 | 0.7009 | 0.7633 | 0.7009 | 0.7600 | 9,715 | +0.10(+15.29%) |
Nov 17, 2023 | 0.6599 | 0.6886 | 0.6592 | 0.6592 | 11,000 | -0.04(-5.26%) |
Nov 16, 2023 | 0.6958 | 0.7313 | 0.6958 | 0.6958 | 1,600 | -0.05(-6.70%) |
Nov 15, 2023 | 0.7434 | 0.7458 | 0.7434 | 0.7458 | 5,130 | +0.04(+6.00%) |
Nov 14, 2023 | 0.7031 | 0.7578 | 0.6936 | 0.7036 | 33,699 | +0.01(+1.30%) |
Nov 13, 2023 | 0.6765 | 0.7079 | 0.6605 | 0.6946 | 35,374 | -0.05(-6.29%) |
Nov 10, 2023 | 0.7097 | 0.7412 | 0.6950 | 0.7412 | 30,076 | -0.02(-2.32%) |
Nov 09, 2023 | 0.7409 | 0.7588 | 0.7400 | 0.7588 | 2,325 | -0.01(-1.45%) |
Nov 08, 2023 | 0.7734 | 0.7734 | 0.7700 | 0.7700 | 8,300 | -0.03(-3.58%) |
Nov 07, 2023 | 0.7800 | 0.7986 | 0.7800 | 0.7986 | 3,500 | +0.01(+1.15%) |
Nov 06, 2023 | 0.8060 | 0.8060 | 0.7895 | 0.7895 | 1,150 | -0.02(-2.05%) |
Nov 03, 2023 | 0.8200 | 0.8200 | 0.8000 | 0.8060 | 57,048 | +0.04(+5.25%) |
Nov 02, 2023 | 0.8010 | 0.8010 | 0.7658 | 0.7658 | 2,589 | -0.02(-2.52%) |