Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3512	0.3512	0.3280	0.3280	10,654	-0.02(-5.86%)
Mar 10, 2025				0.3484	0	-0.00(-0.66%)
Mar 07, 2025	0.3520	0.3520	0.3384	0.3507	1,000	+0.00(+0.40%)
Mar 06, 2025	0.3344	0.3630	0.3296	0.3493	22,855	-0.01(-3.51%)
Mar 05, 2025	0.3620	0.3620	0.3620	0.3620	200	+0.02(+4.47%)
Mar 04, 2025	0.3460	0.3600	0.3280	0.3465	42,135	-0.02(-5.59%)
Mar 03, 2025	0.3830	0.3830	0.3490	0.3670	2,084	+0.02(+5.31%)
Feb 28, 2025	0.3723	0.3723	0.3485	0.3485	3,585	-0.01(-2.52%)
Feb 27, 2025	0.3670	0.3720	0.3575	0.3575	1,400	-0.02(-4.79%)
Feb 26, 2025	0.3560	0.3800	0.3545	0.3755	9,420	+0.00(+0.40%)
Feb 25, 2025	0.4015	0.4015	0.3710	0.3740	14,600	-0.00(-0.03%)
Feb 24, 2025	0.3882	0.3896	0.3711	0.3741	7,574	-0.02(-5.53%)
Feb 21, 2025	0.3992	0.4080	0.3820	0.3960	12,230	-0.02(-5.71%)
Feb 20, 2025	0.4170	0.4240	0.4170	0.4200	1,170	-0.02(-3.89%)
Feb 19, 2025	0.4420	0.4420	0.4200	0.4370	4,408	+0.02(+5.97%)
Feb 18, 2025	0.4125	0.4320	0.4010	0.4124	35,609	-0.02(-5.43%)
Feb 14, 2025	0.4490	0.4490	0.4240	0.4361	2,212	-0.00(-0.66%)
Feb 13, 2025	0.4360	0.4410	0.4300	0.4390	9,775	+0.00(+0.92%)
Feb 12, 2025	0.4350	0.4350	0.4350	0.4350	100	-0.01(-2.47%)
Feb 11, 2025	0.4140	0.4460	0.4140	0.4460	13,725	-0.02(-4.09%)
Feb 10, 2025	0.4460	0.4650	0.4460	0.4650	12,600	+0.02(+4.99%)
Feb 07, 2025	0.4600	0.4600	0.4374	0.4429	10,200	-0.03(-6.17%)
Feb 06, 2025	0.4500	0.4720	0.4500	0.4720	13,200	+0.04(+8.63%)
Feb 05, 2025	0.4440	0.4500	0.4170	0.4345	16,137	+0.00(+1.00%)
Feb 04, 2025	0.4370	0.4370	0.4140	0.4302	2,800	-0.01(-1.33%)
Feb 03, 2025	0.4171	0.4360	0.4100	0.4360	20,970	-0.03(-6.84%)
Jan 31, 2025	0.4368	0.4680	0.4280	0.4680	13,979	+0.03(+6.36%)
Jan 30, 2025	0.4500	0.4600	0.4400	0.4400	20,699	+0.00(+0.00%)
Jan 29, 2025	0.4400	0.4400	0.4400	0.4400	4,040	-0.02(-4.14%)
Jan 28, 2025	0.4378	0.4590	0.4260	0.4590	625	+0.04(+8.97%)
Jan 27, 2025	0.4450	0.4450	0.4070	0.4212	3,910	-0.02(-5.35%)
Jan 24, 2025	0.4450	0.4450	0.4450	0.4450	1,020	+0.03(+6.28%)
Jan 23, 2025	0.4105	0.4210	0.4105	0.4187	16,300	-0.00(-0.78%)
Jan 22, 2025	0.4166	0.4300	0.3989	0.4220	30,245	-0.02(-4.46%)
Jan 21, 2025	0.4370	0.4528	0.4190	0.4417	16,402	-0.00(-0.52%)
Jan 17, 2025	0.4315	0.4444	0.4315	0.4440	2,833	-0.01(-1.77%)
Jan 15, 2025				0.4520	34	+0.02(+4.39%)
Jan 14, 2025	0.4354	0.4445	0.4315	0.4330	2,644	+0.00(+0.16%)
Jan 13, 2025	0.4750	0.4750	0.4323	0.4323	5,817	-0.03(-7.03%)
Jan 10, 2025	0.4600	0.4650	0.4600	0.4650	5,100	+0.01(+2.20%)
Jan 08, 2025	0.4850	0.4850	0.4550	0.4550	622	-0.04(-7.46%)
Jan 07, 2025	0.5200	0.5200	0.4917	0.4917	13,882	+0.01(+1.17%)
Jan 06, 2025	0.4905	0.5080	0.4733	0.4860	27,356	+0.02(+4.29%)
Jan 03, 2025	0.4468	0.4660	0.4363	0.4660	1,300	+0.03(+7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.