Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1175 | 0.1207 | 0.1175 | 0.1175 | 39,600 | -0.01(-4.94%) |
Jan 30, 2024 | 0.1249 | 0.1300 | 0.1219 | 0.1236 | 81,670 | -0.01(-4.92%) |
Jan 29, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,027 | +0.01(+6.56%) |
Jan 26, 2024 | 0.1220 | 0.1220 | 0.1220 | 0.1220 | 4,457 | +0.00(+1.33%) |
Jan 25, 2024 | 0.1254 | 0.1254 | 0.1204 | 0.1204 | 28,682 | -0.01(-3.99%) |
Jan 24, 2024 | 0.1200 | 0.1254 | 0.1200 | 0.1254 | 3,434 | -0.00(-0.87%) |
Jan 23, 2024 | 0.1250 | 0.1265 | 0.1151 | 0.1265 | 57,338 | +0.01(+4.12%) |
Jan 22, 2024 | 0.1241 | 0.1271 | 0.1201 | 0.1215 | 5,300 | -0.01(-4.03%) |
Jan 19, 2024 | 0.1301 | 0.1301 | 0.1150 | 0.1266 | 116,555 | +0.00(+3.52%) |
Jan 18, 2024 | 0.1314 | 0.1314 | 0.1210 | 0.1223 | 145,707 | -0.01(-7.35%) |
Jan 17, 2024 | 0.1303 | 0.1320 | 0.1300 | 0.1320 | 48,193 | -0.01(-3.65%) |
Jan 16, 2024 | 0.1370 | 0.1370 | 0.1358 | 0.1370 | 3,368 | +0.00(+0.44%) |
Jan 12, 2024 | 0.1463 | 0.1463 | 0.1350 | 0.1364 | 12,900 | -0.01(-6.96%) |
Jan 11, 2024 | 0.1425 | 0.1491 | 0.1390 | 0.1466 | 44,068 | -0.01(-3.36%) |
Jan 10, 2024 | 0.1630 | 0.1630 | 0.1428 | 0.1517 | 39,100 | -0.01(-6.93%) |
Jan 09, 2024 | 0.1578 | 0.1680 | 0.1576 | 0.1630 | 37,532 | +0.00(+0.18%) |
Jan 08, 2024 | 0.1537 | 0.1730 | 0.1537 | 0.1627 | 27,878 | +0.02(+12.67%) |
Jan 05, 2024 | 0.1444 | 0.1444 | 0.1444 | 0.1444 | 400 | +0.00(+3.44%) |
Jan 04, 2024 | 0.1384 | 0.1396 | 0.1307 | 0.1396 | 12,850 | +0.00(+0.36%) |
Jan 03, 2024 | 0.1343 | 0.1391 | 0.1300 | 0.1391 | 41,500 | +0.00(+2.28%) |
Dec 29, 2023 | 0.1360 | 71 | -0.00(-0.37%) | |||
Dec 28, 2023 | 0.1320 | 0.1368 | 0.1320 | 0.1365 | 60,547 | +0.01(+7.14%) |
Dec 27, 2023 | 0.1267 | 0.1309 | 0.1242 | 0.1274 | 34,300 | +0.00(+3.49%) |
Dec 26, 2023 | 0.1288 | 0.1288 | 0.1231 | 0.1231 | 10,102 | -0.00(-2.61%) |
Dec 22, 2023 | 0.1250 | 0.1291 | 0.1231 | 0.1264 | 57,100 | -0.01(-3.88%) |
Dec 21, 2023 | 0.1236 | 0.1315 | 0.1236 | 0.1315 | 9,389 | +0.01(+3.95%) |
Dec 20, 2023 | 0.1255 | 0.1278 | 0.1255 | 0.1265 | 12,100 | +0.00(+0.24%) |
Dec 19, 2023 | 0.1296 | 0.1311 | 0.1210 | 0.1262 | 36,150 | -0.00(-1.17%) |
Dec 18, 2023 | 0.1252 | 0.1277 | 0.1250 | 0.1277 | 191,250 | +0.00(+0.47%) |
Dec 15, 2023 | 0.1512 | 0.1514 | 0.1205 | 0.1271 | 439,555 | -0.02(-15.44%) |
Dec 14, 2023 | 0.1483 | 0.1503 | 0.1456 | 0.1503 | 12,908 | -0.00(-1.44%) |
Dec 13, 2023 | 0.1421 | 0.1525 | 0.1421 | 0.1525 | 66,900 | +0.01(+5.17%) |
Dec 12, 2023 | 0.1360 | 0.1450 | 0.1360 | 0.1450 | 83,000 | +0.01(+4.92%) |
Dec 11, 2023 | 0.1420 | 0.1420 | 0.1350 | 0.1382 | 10,822 | -0.00(-1.57%) |
Dec 08, 2023 | 0.1351 | 0.1404 | 0.1351 | 0.1404 | 28,420 | -0.00(-3.17%) |
Dec 07, 2023 | 0.1439 | 0.1450 | 0.1439 | 0.1450 | 25,091 | +0.00(+0.76%) |
Dec 06, 2023 | 0.1390 | 0.1440 | 0.1326 | 0.1439 | 300,695 | +0.01(+6.75%) |
Dec 05, 2023 | 0.1348 | 0.1348 | 0.1348 | 0.1348 | 500 | +0.00(+2.90%) |
Dec 04, 2023 | 0.1331 | 0.1430 | 0.1310 | 0.1310 | 34,932 | -0.01(-6.43%) |
Dec 01, 2023 | 0.1423 | 0.1449 | 0.1328 | 0.1400 | 68,163 | +0.00(+0.14%) |
Nov 30, 2023 | 0.1350 | 0.1400 | 0.1314 | 0.1398 | 38,000 | +0.01(+5.91%) |
Nov 29, 2023 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 9,310 | -0.00(-2.29%) |
Nov 28, 2023 | 0.1301 | 0.1351 | 0.1250 | 0.1351 | 61,771 | +0.01(+8.17%) |
Nov 27, 2023 | 0.1366 | 0.1366 | 0.1247 | 0.1249 | 72,772 | +0.00(+0.00%) |
Nov 24, 2023 | 0.1363 | 0.1363 | 0.1249 | 0.1249 | 67,496 | -0.01(-4.87%) |
Nov 22, 2023 | 0.1345 | 0.1392 | 0.1301 | 0.1313 | 91,500 | +0.00(+0.46%) |
Nov 21, 2023 | 0.1314 | 0.1378 | 0.1306 | 0.1307 | 117,000 | -0.00(-2.54%) |
Nov 20, 2023 | 0.1366 | 0.1386 | 0.1340 | 0.1341 | 53,298 | -0.00(-1.83%) |
Nov 17, 2023 | 0.1426 | 0.1426 | 0.1311 | 0.1366 | 4,150 | +0.00(+1.64%) |
Nov 16, 2023 | 0.1443 | 0.1443 | 0.1344 | 0.1344 | 98,821 | -0.01(-4.00%) |
Nov 15, 2023 | 0.1281 | 0.1400 | 0.1250 | 0.1400 | 59,500 | +0.02(+12.00%) |
Nov 14, 2023 | 0.1271 | 0.1279 | 0.1239 | 0.1250 | 174,960 | +0.00(+3.56%) |
Nov 13, 2023 | 0.1354 | 0.1354 | 0.1194 | 0.1207 | 241,984 | -0.01(-8.77%) |
Nov 10, 2023 | 0.1304 | 0.1410 | 0.1265 | 0.1323 | 121,164 | -0.00(-1.27%) |
Nov 09, 2023 | 0.1416 | 0.1449 | 0.1340 | 0.1340 | 243,150 | -0.01(-3.67%) |
Nov 08, 2023 | 0.1366 | 0.1391 | 0.1366 | 0.1391 | 1,500 | +0.01(+6.26%) |
Nov 07, 2023 | 0.1310 | 0.1310 | 0.1300 | 0.1309 | 95,221 | +0.00(+1.39%) |
Nov 06, 2023 | 0.1366 | 0.1395 | 0.1291 | 0.1291 | 106,499 | -0.01(-4.65%) |
Nov 03, 2023 | 0.1289 | 0.1400 | 0.1289 | 0.1354 | 295,561 | -0.01(-7.26%) |
Nov 02, 2023 | 0.1380 | 0.1460 | 0.1380 | 0.1460 | 137,915 | +0.01(+6.49%) |