Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.1215 | 0.1215 | 0.1185 | 0.1185 | 5,810 | -0.01(-4.97%) |
May 09, 2024 | 0.1244 | 0.1254 | 0.1162 | 0.1247 | 24,350 | +0.00(+4.09%) |
May 08, 2024 | 0.1181 | 0.1252 | 0.1146 | 0.1198 | 39,779 | +0.00(+0.42%) |
May 07, 2024 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 500 | -0.00(-1.65%) |
May 06, 2024 | 0.1232 | 0.1232 | 0.1213 | 0.1213 | 9,601 | +0.00(+2.54%) |
May 03, 2024 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 4,302 | -0.00(-1.42%) |
May 02, 2024 | 0.1200 | 0.1210 | 0.1200 | 0.1200 | 8,900 | -0.00(-0.41%) |
May 01, 2024 | 0.1200 | 0.1205 | 0.1148 | 0.1205 | 14,333 | +0.00(+4.06%) |
Apr 30, 2024 | 0.1172 | 0.1172 | 0.1148 | 0.1158 | 9,238 | +0.00(+2.48%) |
Apr 29, 2024 | 0.1157 | 0.1212 | 0.1130 | 0.1130 | 47,063 | -0.00(-3.00%) |
Apr 26, 2024 | 0.1182 | 0.1182 | 0.1165 | 0.1165 | 36,500 | -0.00(-3.88%) |
Apr 25, 2024 | 0.1250 | 0.1250 | 0.1207 | 0.1212 | 47,570 | -0.00(-2.42%) |
Apr 24, 2024 | 0.1224 | 0.1242 | 0.1184 | 0.1242 | 23,117 | +0.00(+2.48%) |
Apr 23, 2024 | 0.1202 | 0.1212 | 0.1195 | 0.1212 | 72,620 | +0.00(+0.66%) |
Apr 22, 2024 | 0.1243 | 0.1244 | 0.1202 | 0.1204 | 84,043 | +0.00(+0.17%) |
Apr 19, 2024 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 3,500 | -0.00(-0.25%) |
Apr 18, 2024 | 0.1202 | 0.1250 | 0.1202 | 0.1205 | 38,122 | +0.00(+0.50%) |
Apr 17, 2024 | 0.1270 | 0.1270 | 0.1199 | 0.1199 | 50,550 | -0.01(-4.31%) |
Apr 16, 2024 | 0.1311 | 0.1311 | 0.1253 | 0.1253 | 11,455 | -0.01(-5.79%) |
Apr 15, 2024 | 0.1330 | 0.1330 | 0.1255 | 0.1330 | 18,800 | +0.00(+3.26%) |
Apr 11, 2024 | 0.1288 | 0 | +0.01(+7.24%) | |||
Apr 10, 2024 | 0.1249 | 0.1256 | 0.1201 | 0.1201 | 67,328 | -0.00(-3.07%) |
Apr 09, 2024 | 0.1184 | 0.1290 | 0.1173 | 0.1239 | 187,785 | +0.00(+0.08%) |
Apr 08, 2024 | 0.1259 | 0.1259 | 0.1200 | 0.1238 | 86,319 | -0.01(-6.71%) |
Apr 05, 2024 | 0.1279 | 0.1350 | 0.1220 | 0.1327 | 167,040 | +0.02(+13.42%) |
Apr 04, 2024 | 0.1174 | 0.1230 | 0.1170 | 0.1170 | 120,052 | +0.00(+1.74%) |
Apr 03, 2024 | 0.1240 | 0.1240 | 0.1115 | 0.1150 | 663,882 | -0.01(-5.66%) |
Apr 02, 2024 | 0.1203 | 0.1219 | 0.1150 | 0.1219 | 108,270 | +0.00(+1.58%) |
Apr 01, 2024 | 0.1197 | 0.1240 | 0.1190 | 0.1200 | 154,475 | +0.00(+1.01%) |
Mar 28, 2024 | 0.1214 | 0.1227 | 0.1188 | 0.1188 | 122,892 | -0.00(-2.22%) |
Mar 27, 2024 | 0.1272 | 0.1295 | 0.1200 | 0.1215 | 162,190 | -0.01(-6.61%) |
Mar 26, 2024 | 0.1261 | 0.1341 | 0.1237 | 0.1301 | 71,767 | +0.00(+3.67%) |
Mar 25, 2024 | 0.1263 | 0.1265 | 0.1237 | 0.1255 | 68,754 | +0.00(+3.12%) |
Mar 22, 2024 | 0.1290 | 0.1293 | 0.1217 | 0.1217 | 103,798 | -0.01(-8.84%) |
Mar 21, 2024 | 0.1373 | 0.1373 | 0.1330 | 0.1335 | 48,204 | -0.01(-3.61%) |
Mar 20, 2024 | 0.1400 | 0.1414 | 0.1348 | 0.1385 | 76,500 | -0.01(-5.33%) |
Mar 19, 2024 | 0.1488 | 0.1488 | 0.1400 | 0.1463 | 73,914 | -0.01(-6.22%) |
Mar 18, 2024 | 0.1585 | 0.1600 | 0.1516 | 0.1560 | 43,903 | +0.00(+1.56%) |
Mar 15, 2024 | 0.1568 | 0.1599 | 0.1536 | 0.1536 | 12,628 | +0.00(+2.40%) |
Mar 14, 2024 | 0.1556 | 0.1600 | 0.1500 | 0.1500 | 252,160 | +0.01(+3.59%) |
Mar 13, 2024 | 0.1575 | 0.1602 | 0.1448 | 0.1448 | 120,226 | -0.02(-9.61%) |
Mar 12, 2024 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 100 | +0.00(+0.19%) |
Mar 11, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1599 | 20,508 | +0.01(+4.37%) |
Mar 08, 2024 | 0.1613 | 0.1613 | 0.1500 | 0.1532 | 20,526 | -0.01(-4.61%) |
Mar 07, 2024 | 0.1552 | 0.1606 | 0.1531 | 0.1606 | 35,460 | -0.01(-3.89%) |
Mar 06, 2024 | 0.1640 | 0.1678 | 0.1591 | 0.1671 | 9,869 | +0.01(+3.34%) |
Mar 05, 2024 | 0.1599 | 0.1650 | 0.1599 | 0.1617 | 20,032 | -0.02(-11.01%) |
Mar 04, 2024 | 0.1700 | 0.1862 | 0.1700 | 0.1817 | 117,414 | +0.01(+6.76%) |