Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.1300 | 0.1300 | 0.1077 | 0.1249 | 220,549 | -0.00(-3.85%) |
Jan 30, 2023 | 0.1325 | 0.1386 | 0.1221 | 0.1299 | 629,449 | -0.00(-0.92%) |
Jan 27, 2023 | 0.1375 | 0.1375 | 0.1170 | 0.1311 | 612,880 | -0.01(-8.96%) |
Jan 26, 2023 | 0.1375 | 0.1450 | 0.1160 | 0.1440 | 1,296,768 | +0.01(+10.77%) |
Jan 25, 2023 | 0.1750 | 0.1925 | 0.1166 | 0.1300 | 1,828,965 | -0.04(-25.20%) |
Jan 24, 2023 | 0.1255 | 0.1845 | 0.1255 | 0.1738 | 1,092,116 | +0.05(+39.71%) |
Jan 23, 2023 | 0.1101 | 0.1270 | 0.1100 | 0.1244 | 228,452 | +0.01(+13.19%) |
Jan 20, 2023 | 0.1089 | 0.1100 | 0.0950 | 0.1099 | 106,930 | +0.00(+2.33%) |
Jan 19, 2023 | 0.1025 | 0.1115 | 0.0907 | 0.1074 | 218,906 | +0.01(+14.87%) |
Jan 18, 2023 | 0.1055 | 0.1194 | 0.0935 | 0.0935 | 182,773 | -0.02(-21.10%) |
Jan 17, 2023 | 0.0820 | 0.1275 | 0.0820 | 0.1185 | 1,556,171 | +0.04(+58.00%) |
Jan 13, 2023 | 0.0728 | 0.0750 | 0.0700 | 0.0750 | 293,991 | +0.00(+4.75%) |
Jan 12, 2023 | 0.0695 | 0.0716 | 0.0661 | 0.0716 | 111,580 | +0.00(+3.77%) |
Jan 11, 2023 | 0.0673 | 0.0716 | 0.0645 | 0.0690 | 353,590 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0740 | 0.0800 | 0.0650 | 0.0690 | 1,242,303 | -0.01(-13.75%) |
Jan 09, 2023 | 0.0755 | 0.0800 | 0.0651 | 0.0800 | 171,652 | -0.00(-1.48%) |
Jan 06, 2023 | 0.0740 | 0.0940 | 0.0725 | 0.0812 | 1,433,068 | +0.01(+8.41%) |
Jan 05, 2023 | 0.0725 | 0.0840 | 0.0650 | 0.0749 | 1,062,607 | +0.00(+3.31%) |
Jan 04, 2023 | 0.0800 | 0.0899 | 0.0687 | 0.0725 | 1,572,394 | -0.01(-14.20%) |
Jan 03, 2023 | 0.1450 | 0.1500 | 0.0786 | 0.0845 | 2,984,583 | -0.04(-30.62%) |
Dec 30, 2022 | 0.3100 | 0.3200 | 0.1075 | 0.1218 | 5,166,545 | -0.16(-56.19%) |
Dec 29, 2022 | 0.0627 | 0.2790 | 0.0578 | 0.2780 | 5,445,708 | +0.22(+371.19%) |
Dec 28, 2022 | 0.0590 | 0.0615 | 0.0590 | 0.0590 | 143,650 | -0.00(-3.91%) |
Dec 27, 2022 | 0.0620 | 0.0620 | 0.0470 | 0.0614 | 462,200 | -0.00(-3.76%) |
Dec 23, 2022 | 0.0580 | 0.0638 | 0.0580 | 0.0638 | 1,100 | +0.01(+10.00%) |
Dec 22, 2022 | 0.0495 | 0.0580 | 0.0473 | 0.0580 | 14,774 | +0.01(+11.32%) |
Dec 21, 2022 | 0.0535 | 0.0553 | 0.0520 | 0.0521 | 32,003 | +0.01(+11.56%) |
Dec 20, 2022 | 0.0508 | 0.0639 | 0.0460 | 0.0467 | 74,850 | -0.00(-4.50%) |
Dec 19, 2022 | 0.0546 | 0.0546 | 0.0444 | 0.0489 | 287,264 | -0.01(-16.98%) |
Dec 15, 2022 | 0.0589 | 0 | +0.01(+13.71%) | |||
Dec 14, 2022 | 0.0598 | 0.0598 | 0.0510 | 0.0518 | 539,619 | -0.01(-15.77%) |
Dec 13, 2022 | 0.0615 | 0.0615 | 0.0615 | 0.0615 | 1,900 | -0.00(-3.76%) |
Dec 12, 2022 | 0.0620 | 0.0639 | 0.0580 | 0.0639 | 56,727 | -0.01(-9.36%) |
Dec 09, 2022 | 0.0595 | 0.0705 | 0.0560 | 0.0705 | 344,287 | -0.00(-3.29%) |
Dec 08, 2022 | 0.0744 | 0.0744 | 0.0594 | 0.0729 | 36,544 | +0.01(+11.47%) |
Dec 07, 2022 | 0.0653 | 0.0654 | 0.0624 | 0.0654 | 13,300 | +0.00(+4.98%) |
Dec 06, 2022 | 0.0610 | 0.0694 | 0.0587 | 0.0623 | 60,850 | -0.01(-8.38%) |
Dec 05, 2022 | 0.0650 | 0.0719 | 0.0600 | 0.0680 | 243,616 | +0.01(+13.33%) |
Dec 02, 2022 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 268,523 | -0.00(-1.80%) |
Dec 01, 2022 | 0.0653 | 0.0789 | 0.0601 | 0.0611 | 121,024 | -0.01(-10.01%) |
Nov 30, 2022 | 0.0616 | 0.0749 | 0.0580 | 0.0679 | 434,998 | -0.00(-0.59%) |
Nov 29, 2022 | 0.0715 | 0.0720 | 0.0615 | 0.0683 | 222,300 | -0.00(-3.80%) |
Nov 28, 2022 | 0.0652 | 0.0710 | 0.0650 | 0.0710 | 112,460 | +0.00(+0.14%) |
Nov 25, 2022 | 0.0890 | 0.0890 | 0.0651 | 0.0709 | 5,100 | +0.00(+3.65%) |
Nov 23, 2022 | 0.0703 | 0.0830 | 0.0615 | 0.0684 | 285,980 | -0.01(-8.56%) |
Nov 22, 2022 | 0.0830 | 0.0830 | 0.0700 | 0.0748 | 188,458 | -0.01(-9.88%) |
Nov 21, 2022 | 0.0825 | 0.0830 | 0.0825 | 0.0830 | 8,250 | -0.00(-0.60%) |
Nov 18, 2022 | 0.0890 | 0.0890 | 0.0751 | 0.0835 | 126,557 | -0.01(-13.92%) |
Nov 17, 2022 | 0.0699 | 0.0980 | 0.0699 | 0.0970 | 228,800 | +0.03(+37.20%) |
Nov 16, 2022 | 0.0734 | 0.0780 | 0.0637 | 0.0707 | 52,018 | -0.01(-6.85%) |
Nov 15, 2022 | 0.0687 | 0.0780 | 0.0687 | 0.0759 | 392,537 | +0.00(+5.27%) |
Nov 14, 2022 | 0.0710 | 0.0722 | 0.0606 | 0.0721 | 70,233 | +0.00(+1.55%) |
Nov 11, 2022 | 0.0670 | 0.0710 | 0.0600 | 0.0710 | 221,857 | +0.00(+3.05%) |
Nov 10, 2022 | 0.0715 | 0.0715 | 0.0654 | 0.0689 | 84,800 | -0.00(-0.86%) |
Nov 09, 2022 | 0.0689 | 0.0764 | 0.0592 | 0.0695 | 162,350 | +0.00(+5.78%) |
Nov 08, 2022 | 0.0670 | 0.0670 | 0.0591 | 0.0657 | 44,445 | +0.00(+0.92%) |
Nov 07, 2022 | 0.0610 | 0.0674 | 0.0565 | 0.0651 | 252,263 | +0.01(+15.22%) |
Nov 04, 2022 | 0.0610 | 0.0610 | 0.0559 | 0.0565 | 165,623 | -0.00(-2.75%) |
Nov 03, 2022 | 0.0580 | 0.0606 | 0.0566 | 0.0581 | 71,800 | +0.00(+0.17%) |
Nov 02, 2022 | 0.0645 | 0.0645 | 0.0566 | 0.0580 | 13,800 | -0.00(-2.68%) |