Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0400 | 0.0439 | 0.0400 | 0.0419 | 199,575 | +0.00(+4.75%) |
May 02, 2024 | 0.0420 | 0.0449 | 0.0378 | 0.0400 | 985,654 | -0.00(-7.19%) |
May 01, 2024 | 0.0449 | 0.0489 | 0.0431 | 0.0431 | 552,202 | -0.00(-3.79%) |
Apr 30, 2024 | 0.0440 | 0.0485 | 0.0440 | 0.0448 | 133,200 | -0.00(-5.29%) |
Apr 29, 2024 | 0.0475 | 0.0506 | 0.0441 | 0.0473 | 547,521 | -0.00(-8.86%) |
Apr 26, 2024 | 0.0550 | 0.0580 | 0.0475 | 0.0519 | 704,766 | -0.00(-5.64%) |
Apr 25, 2024 | 0.0460 | 0.0575 | 0.0450 | 0.0550 | 1,321,614 | +0.00(+10.00%) |
Apr 24, 2024 | 0.0499 | 0.0500 | 0.0459 | 0.0500 | 146,907 | +0.00(+2.04%) |
Apr 23, 2024 | 0.0434 | 0.0500 | 0.0400 | 0.0490 | 50,490 | +0.01(+23.74%) |
Apr 22, 2024 | 0.0414 | 0.0474 | 0.0396 | 0.0396 | 1,409,586 | -0.00(-3.65%) |
Apr 19, 2024 | 0.0420 | 0.0475 | 0.0400 | 0.0411 | 982,692 | -0.00(-2.14%) |
Apr 18, 2024 | 0.0495 | 0.0495 | 0.0420 | 0.0420 | 366,318 | -0.00(-5.62%) |
Apr 17, 2024 | 0.0475 | 0.0475 | 0.0425 | 0.0445 | 363,640 | -0.00(-1.11%) |
Apr 16, 2024 | 0.0485 | 0.0495 | 0.0440 | 0.0450 | 376,790 | -0.00(-8.16%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0490 | 0.0490 | 1,671,108 | -0.01(-18.33%) |
Apr 12, 2024 | 0.0501 | 0.0685 | 0.0452 | 0.0600 | 1,563,386 | +0.01(+9.29%) |
Apr 11, 2024 | 0.0625 | 0.0648 | 0.0510 | 0.0549 | 891,167 | -0.00(-6.15%) |
Apr 10, 2024 | 0.0716 | 0.0750 | 0.0564 | 0.0585 | 699,986 | -0.02(-20.95%) |
Apr 09, 2024 | 0.0830 | 0.0900 | 0.0680 | 0.0740 | 2,024,221 | -0.00(-1.33%) |
Apr 08, 2024 | 0.0760 | 0.0850 | 0.0700 | 0.0750 | 378,026 | -0.01(-11.76%) |
Apr 05, 2024 | 0.0757 | 0.0850 | 0.0617 | 0.0850 | 1,683,691 | +0.01(+8.97%) |
Apr 04, 2024 | 0.0649 | 0.0900 | 0.0629 | 0.0780 | 3,257,273 | +0.01(+18.36%) |
Apr 03, 2024 | 0.0698 | 0.0725 | 0.0542 | 0.0659 | 1,070,838 | -0.00(-4.49%) |
Apr 02, 2024 | 0.0450 | 0.0799 | 0.0430 | 0.0690 | 2,895,856 | +0.03(+96.58%) |
Apr 01, 2024 | 0.0307 | 0.0479 | 0.0307 | 0.0351 | 1,874,259 | +0.00(+7.01%) |
Mar 28, 2024 | 0.0322 | 0.0340 | 0.0300 | 0.0328 | 2,116,533 | -0.00(-4.09%) |
Mar 27, 2024 | 0.0336 | 0.0367 | 0.0297 | 0.0342 | 454,045 | +0.00(+10.32%) |
Mar 26, 2024 | 0.0379 | 0.0385 | 0.0300 | 0.0310 | 1,670,397 | -0.00(-9.09%) |
Mar 25, 2024 | 0.0370 | 0.0405 | 0.0340 | 0.0341 | 785,810 | -0.00(-5.54%) |
Mar 22, 2024 | 0.0440 | 0.0490 | 0.0361 | 0.0361 | 808,876 | -0.01(-16.82%) |
Mar 21, 2024 | 0.0490 | 0.0530 | 0.0380 | 0.0434 | 3,372,243 | -0.01(-11.43%) |
Mar 20, 2024 | 0.0420 | 0.0490 | 0.0380 | 0.0490 | 531,856 | +0.01(+20.99%) |
Mar 19, 2024 | 0.0423 | 0.0439 | 0.0400 | 0.0405 | 442,811 | -0.00(-3.57%) |
Mar 18, 2024 | 0.0489 | 0.0550 | 0.0415 | 0.0420 | 791,746 | -0.00(-4.55%) |
Mar 15, 2024 | 0.0441 | 0.0475 | 0.0430 | 0.0440 | 515,273 | -0.00(-2.22%) |
Mar 14, 2024 | 0.0450 | 0.0500 | 0.0431 | 0.0450 | 510,146 | +0.00(+4.17%) |
Mar 13, 2024 | 0.0452 | 0.0500 | 0.0430 | 0.0432 | 1,310,781 | -0.00(-4.21%) |
Mar 12, 2024 | 0.0500 | 0.0533 | 0.0430 | 0.0451 | 711,365 | -0.00(-7.96%) |
Mar 11, 2024 | 0.0549 | 0.0549 | 0.0482 | 0.0490 | 1,039,962 | -0.00(-7.02%) |
Mar 08, 2024 | 0.0550 | 0.0645 | 0.0510 | 0.0527 | 736,215 | -0.00(-4.18%) |
Mar 07, 2024 | 0.0610 | 0.0645 | 0.0550 | 0.0550 | 416,653 | -0.01(-11.86%) |
Mar 06, 2024 | 0.0704 | 0.0704 | 0.0570 | 0.0624 | 526,659 | -0.01(-10.86%) |
Mar 05, 2024 | 0.0800 | 0.0889 | 0.0678 | 0.0700 | 435,891 | -0.01(-17.55%) |
Mar 04, 2024 | 0.0875 | 0.1289 | 0.0772 | 0.0849 | 1,759,737 | +0.00(+0.00%) |