Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0368 | 0.0385 | 0.0350 | 0.0371 | 136,590 | +0.00(+6.00%) |
Jan 30, 2024 | 0.0350 | 0.0385 | 0.0317 | 0.0350 | 111,761 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0330 | 0.0350 | 0.0317 | 0.0350 | 271,320 | +0.00(+2.94%) |
Jan 26, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 86,438 | +0.00(+1.80%) |
Jan 25, 2024 | 0.0316 | 0.0340 | 0.0316 | 0.0334 | 180,160 | +0.00(+4.37%) |
Jan 24, 2024 | 0.0345 | 0.0390 | 0.0315 | 0.0320 | 433,450 | -0.00(-11.11%) |
Jan 23, 2024 | 0.0374 | 0.0395 | 0.0353 | 0.0360 | 251,604 | -0.00(-2.70%) |
Jan 22, 2024 | 0.0399 | 0.0415 | 0.0360 | 0.0370 | 1,248,360 | -0.00(-6.33%) |
Jan 19, 2024 | 0.0376 | 0.0399 | 0.0356 | 0.0395 | 496,350 | +0.00(+12.86%) |
Jan 18, 2024 | 0.0390 | 0.0400 | 0.0350 | 0.0350 | 499,346 | -0.00(-12.50%) |
Jan 17, 2024 | 0.0357 | 0.0400 | 0.0353 | 0.0400 | 69,200 | +0.00(+12.04%) |
Jan 16, 2024 | 0.0361 | 0.0400 | 0.0351 | 0.0357 | 83,318 | -0.01(-13.98%) |
Jan 12, 2024 | 0.0395 | 0.0415 | 0.0380 | 0.0415 | 205,214 | +0.00(+5.06%) |
Jan 11, 2024 | 0.0400 | 0.0400 | 0.0376 | 0.0395 | 101,711 | -0.00(-5.95%) |
Jan 10, 2024 | 0.0423 | 0.0425 | 0.0388 | 0.0420 | 372,157 | +0.00(+2.19%) |
Jan 09, 2024 | 0.0425 | 0.0425 | 0.0408 | 0.0411 | 186,395 | -0.00(-2.14%) |
Jan 08, 2024 | 0.0420 | 0.0420 | 0.0390 | 0.0420 | 85,884 | +0.00(+5.00%) |
Jan 05, 2024 | 0.0385 | 0.0400 | 0.0368 | 0.0400 | 207,550 | +0.00(+13.64%) |
Jan 04, 2024 | 0.0401 | 0.0401 | 0.0341 | 0.0352 | 367,615 | -0.00(-12.22%) |
Jan 03, 2024 | 0.0370 | 0.0401 | 0.0370 | 0.0401 | 152,556 | +0.00(+10.16%) |
Jan 02, 2024 | 0.0379 | 0.0379 | 0.0364 | 0.0364 | 98,240 | -0.00(-9.23%) |
Dec 29, 2023 | 0.0375 | 0.0401 | 0.0360 | 0.0401 | 111,300 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0401 | 0.0401 | 0.0388 | 0.0401 | 20,000 | +0.00(+0.75%) |
Dec 27, 2023 | 0.0400 | 0.0410 | 0.0369 | 0.0398 | 461,467 | +0.00(+9.04%) |
Dec 26, 2023 | 0.0363 | 0.0390 | 0.0311 | 0.0365 | 139,250 | -0.00(-6.41%) |
Dec 22, 2023 | 0.0410 | 0.0410 | 0.0382 | 0.0390 | 261,501 | -0.00(-2.01%) |
Dec 21, 2023 | 0.0399 | 0.0480 | 0.0375 | 0.0398 | 763,139 | +0.00(+2.05%) |
Dec 20, 2023 | 0.0376 | 0.0390 | 0.0352 | 0.0390 | 141,188 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0390 | 0.0400 | 0.0338 | 0.0390 | 349,601 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0340 | 0.0420 | 0.0340 | 0.0390 | 761,115 | +0.00(+5.12%) |
Dec 15, 2023 | 0.0395 | 0.0395 | 0.0300 | 0.0371 | 340,623 | +0.00(+3.06%) |
Dec 14, 2023 | 0.0390 | 0.0390 | 0.0330 | 0.0360 | 196,050 | -0.00(-7.69%) |
Dec 13, 2023 | 0.0394 | 0.0400 | 0.0360 | 0.0390 | 340,300 | -0.00(-1.27%) |
Dec 12, 2023 | 0.0356 | 0.0400 | 0.0356 | 0.0395 | 347,622 | +0.00(+1.02%) |
Dec 11, 2023 | 0.0308 | 0.0395 | 0.0280 | 0.0391 | 775,355 | +0.01(+30.33%) |
Dec 08, 2023 | 0.0230 | 0.0325 | 0.0220 | 0.0300 | 889,653 | +0.00(+20.00%) |
Dec 07, 2023 | 0.0273 | 0.0299 | 0.0250 | 0.0250 | 299,760 | -0.00(-4.94%) |
Dec 06, 2023 | 0.0270 | 0.0285 | 0.0250 | 0.0263 | 468,680 | -0.00(-4.01%) |
Dec 05, 2023 | 0.0297 | 0.0297 | 0.0273 | 0.0274 | 287,511 | -0.00(-5.52%) |
Dec 04, 2023 | 0.0290 | 0.0325 | 0.0290 | 0.0290 | 152,323 | -0.00(-7.35%) |
Dec 01, 2023 | 0.0315 | 0.0360 | 0.0287 | 0.0313 | 864,381 | +0.00(+11.79%) |
Nov 30, 2023 | 0.0300 | 0.0315 | 0.0280 | 0.0280 | 285,241 | -0.00(-6.67%) |
Nov 29, 2023 | 0.0285 | 0.0350 | 0.0281 | 0.0300 | 567,135 | +0.00(+11.11%) |
Nov 28, 2023 | 0.0280 | 0.0290 | 0.0270 | 0.0270 | 130,125 | -0.00(-1.82%) |
Nov 27, 2023 | 0.0298 | 0.0310 | 0.0270 | 0.0275 | 309,128 | -0.00(-3.51%) |
Nov 24, 2023 | 0.0308 | 0.0308 | 0.0250 | 0.0285 | 73,095 | -0.00(-3.39%) |
Nov 22, 2023 | 0.0277 | 0.0320 | 0.0277 | 0.0295 | 308,199 | +0.00(+5.73%) |
Nov 21, 2023 | 0.0250 | 0.0312 | 0.0250 | 0.0279 | 87,575 | -0.00(-10.00%) |
Nov 20, 2023 | 0.0346 | 0.0370 | 0.0288 | 0.0310 | 201,647 | -0.01(-14.84%) |
Nov 17, 2023 | 0.0320 | 0.0364 | 0.0310 | 0.0364 | 317,408 | +0.01(+17.42%) |
Nov 16, 2023 | 0.0353 | 0.0390 | 0.0241 | 0.0310 | 2,302,853 | -0.00(-13.89%) |
Nov 15, 2023 | 0.0430 | 0.0438 | 0.0337 | 0.0360 | 474,136 | -0.00(-10.00%) |
Nov 14, 2023 | 0.0390 | 0.0400 | 0.0370 | 0.0400 | 162,351 | -0.00(-4.76%) |
Nov 13, 2023 | 0.0400 | 0.0420 | 0.0390 | 0.0420 | 888,740 | +0.00(+5.00%) |
Nov 10, 2023 | 0.0400 | 0.0400 | 0.0380 | 0.0400 | 578,395 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0390 | 0.0420 | 0.0390 | 0.0400 | 779,528 | +0.00(+2.56%) |
Nov 08, 2023 | 0.0345 | 0.0428 | 0.0345 | 0.0390 | 1,062,375 | +0.00(+11.43%) |
Nov 07, 2023 | 0.0342 | 0.0440 | 0.0340 | 0.0350 | 533,123 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0343 | 0.0420 | 0.0343 | 0.0350 | 608,805 | -0.00(-5.91%) |
Nov 03, 2023 | 0.0400 | 0.0423 | 0.0370 | 0.0372 | 812,505 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0331 | 0.0440 | 0.0331 | 0.0372 | 283,248 | +0.01(+22.77%) |