Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2018 | 0.3297 | 0.3297 | 0.3297 | 0 | -0.00(-0.12%) | |
Jan 25, 2018 | 0.3261 | 0.3301 | 0.3261 | 0.3301 | 2,000 | +0.01(+2.64%) |
Jan 24, 2018 | 0.3412 | 0.3412 | 0.3216 | 0.3216 | 6,200 | -0.02(-6.05%) |
Jan 22, 2018 | 0.3423 | 0.3423 | 0.3423 | 0 | +0.02(+5.49%) | |
Jan 19, 2018 | 0.3245 | 0.3245 | 0.3245 | 0.3245 | 6,000 | +0.01(+1.88%) |
Jan 18, 2018 | 0.3430 | 0.3430 | 0.3185 | 0.3185 | 37,800 | -0.02(-6.65%) |
Jan 16, 2018 | 0.3412 | 0.3412 | 0.3412 | 0 | -0.01(-1.81%) | |
Jan 12, 2018 | 0.3475 | 0.3475 | 0.3475 | 0 | -0.00(-0.43%) | |
Jan 11, 2018 | 0.3564 | 0.3564 | 0.3480 | 0.3490 | 37,000 | -0.01(-2.76%) |
Jan 10, 2018 | 0.3589 | 0.3589 | 0.3589 | 0.3589 | 500 | +0.01(+1.99%) |
Jan 08, 2018 | 0.3519 | 0.3519 | 0.3519 | 0 | +0.00(+0.51%) | |
Jan 04, 2018 | 0.3501 | 0.3501 | 0.3501 | 0 | +0.01(+3.83%) | |
Jan 03, 2018 | 0.3459 | 0.3500 | 0.3372 | 0.3372 | 5,889 | -0.04(-10.20%) |
Jan 02, 2018 | 0.4000 | 0.4000 | 0.3755 | 0.3755 | 3,230 | -0.02(-5.18%) |
Dec 29, 2017 | 0.3960 | 0.3960 | 0.3960 | 0 | +0.02(+4.32%) | |
Dec 28, 2017 | 0.3853 | 0.3853 | 0.3796 | 0.3796 | 2,500 | -0.03(-6.62%) |
Dec 27, 2017 | 0.4350 | 0.4350 | 0.4065 | 0.4065 | 14,225 | -0.04(-8.30%) |
Dec 22, 2017 | 0.4433 | 0.4433 | 0.4433 | 0 | +0.04(+9.73%) | |
Dec 21, 2017 | 0.3807 | 0.4040 | 0.3676 | 0.4040 | 32,100 | +0.09(+30.32%) |
Dec 19, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+2.99%) | |
Dec 15, 2017 | 0.3010 | 0.3010 | 0.3010 | 0 | -0.00(-0.17%) | |
Dec 14, 2017 | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 3,350 | -0.01(-2.14%) |
Dec 13, 2017 | 0.3191 | 0.3191 | 0.3081 | 0.3081 | 10,031 | -0.00(-0.93%) |
Dec 11, 2017 | 0.3110 | 0.3110 | 0.3110 | 0 | -0.00(-0.58%) | |
Dec 07, 2017 | 0.3128 | 0.3128 | 0.3128 | 0 | -0.00(-0.76%) | |
Dec 06, 2017 | 0.3152 | 0.3152 | 0.3152 | 0.3152 | 2,058 | -0.08(-20.60%) |
Dec 04, 2017 | 0.3970 | 0.3970 | 0.3970 | 0 | +0.09(+31.37%) | |
Dec 01, 2017 | 0.2958 | 0.3145 | 0.2958 | 0.3022 | 1,620 | +0.01(+2.96%) |
Nov 30, 2017 | 0.3011 | 0.3011 | 0.2935 | 0.2935 | 30,516 | -0.01(-2.56%) |
Nov 29, 2017 | 0.2776 | 0.3012 | 0.2620 | 0.3012 | 163,500 | -0.01(-4.08%) |
Nov 28, 2017 | 0.3500 | 0.3500 | 0.3140 | 0.3140 | 121,350 | -0.04(-12.29%) |
Nov 27, 2017 | 0.3861 | 0.3861 | 0.3532 | 0.3580 | 29,932 | -0.05(-12.70%) |
Nov 24, 2017 | 0.4140 | 0.4140 | 0.4101 | 0.4101 | 1,700 | -0.03(-6.28%) |
Nov 22, 2017 | 0.4376 | 0.4376 | 0.4376 | 0.4376 | 4,000 | -0.01(-2.54%) |
Nov 21, 2017 | 0.4500 | 0.4500 | 0.4490 | 0.4490 | 21,000 | -0.06(-11.42%) |
Nov 20, 2017 | 0.5069 | 0.5069 | 0.5069 | 0.5069 | 500 | +0.06(+14.04%) |
Nov 17, 2017 | 0.4593 | 0.4593 | 0.4445 | 0.4445 | 2,500 | +0.02(+3.88%) |
Nov 15, 2017 | 0.4279 | 0.4279 | 0.4279 | 0 | -0.01(-2.75%) | |
Nov 14, 2017 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 5,000 | -0.00(-0.65%) |
Nov 13, 2017 | 0.4429 | 0.4429 | 0.4429 | 0.4429 | 5,000 | -0.00(-0.74%) |
Nov 09, 2017 | 0.4462 | 0.4462 | 0.4462 | 0 | -0.04(-7.37%) | |
Nov 07, 2017 | 0.4817 | 0.4817 | 0.4817 | 0 | -0.01(-1.59%) | |
Nov 06, 2017 | 0.4855 | 0.4895 | 0.4855 | 0.4895 | 20,000 | +0.01(+3.05%) |
Nov 03, 2017 | 0.4887 | 0.4887 | 0.4737 | 0.4750 | 15,281 | +0.03(+7.95%) |
Nov 02, 2017 | 0.4220 | 0.4400 | 0.4220 | 0.4400 | 10,000 | +0.01(+2.56%) |