Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1650 | 0.1721 | 0.1642 | 0.1642 | 16,200 | +0.00(+2.63%) |
Oct 17, 2024 | 0.1611 | 0.1647 | 0.1600 | 0.1600 | 17,000 | +0.01(+4.58%) |
Oct 15, 2024 | 0.1530 | 0 | -0.01(-7.27%) | |||
Oct 14, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 6,400 | +0.00(+0.00%) |
Oct 11, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.1744 | 0.1744 | 0.1650 | 0.1650 | 42,997 | +0.00(+0.00%) |
Oct 09, 2024 | 0.1800 | 0.1833 | 0.1539 | 0.1650 | 131,115 | -0.01(-4.84%) |
Oct 08, 2024 | 0.2133 | 0.2133 | 0.1734 | 0.1734 | 17,000 | -0.01(-3.67%) |
Oct 07, 2024 | 0.2093 | 0.2110 | 0.1727 | 0.1800 | 42,858 | -0.00(-0.17%) |
Oct 04, 2024 | 0.1450 | 0.2000 | 0.1450 | 0.1803 | 43,638 | +0.04(+28.79%) |
Oct 03, 2024 | 0.1450 | 0.1500 | 0.1400 | 0.1400 | 26,750 | -0.01(-7.28%) |
Oct 01, 2024 | 0.1510 | 0 | +0.00(+0.67%) | |||
Sep 30, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 500 | +0.00(+2.95%) |
Sep 27, 2024 | 0.1470 | 0.1470 | 0.1445 | 0.1457 | 15,500 | -0.00(-0.88%) |
Sep 26, 2024 | 0.1470 | 0.1480 | 0.1450 | 0.1470 | 15,500 | +0.01(+4.63%) |
Sep 25, 2024 | 0.1392 | 0.1450 | 0.1392 | 0.1405 | 17,200 | +0.00(+2.63%) |
Sep 24, 2024 | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 1,090 | -0.00(-2.21%) |
Sep 23, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 500 | -0.00(-2.78%) |
Sep 18, 2024 | 0.1440 | 0 | -0.00(-1.37%) | |||
Sep 17, 2024 | 0.1558 | 0.1558 | 0.1424 | 0.1460 | 22,735 | -0.00(-1.82%) |
Sep 16, 2024 | 0.1488 | 0.1578 | 0.1400 | 0.1487 | 49,500 | +0.00(+1.16%) |
Sep 13, 2024 | 0.1470 | 0.1514 | 0.1470 | 0.1470 | 6,750 | +0.01(+8.89%) |
Sep 12, 2024 | 0.1293 | 0.1350 | 0.1269 | 0.1350 | 52,250 | +0.00(+0.75%) |
Sep 06, 2024 | 0.1340 | 0 | -0.00(-0.07%) | |||
Sep 04, 2024 | 0.1341 | 0 | +0.00(+1.98%) | |||
Aug 30, 2024 | 0.1315 | 0 | -0.00(-0.38%) | |||
Aug 29, 2024 | 0.1320 | 0.1320 | 0.1320 | 0.1320 | 1,750 | -0.00(-0.68%) |
Aug 27, 2024 | 0.1329 | 0 | -0.00(-2.49%) | |||
Aug 26, 2024 | 0.1363 | 0.1363 | 0.1363 | 0.1363 | 461 | -0.00(-3.33%) |
Aug 23, 2024 | 0.1402 | 0.1410 | 0.1402 | 0.1410 | 15,400 | +0.00(+0.71%) |
Aug 22, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,200 | +0.00(+0.00%) |
Aug 20, 2024 | 0.1400 | 5 | +0.00(+2.34%) | |||
Aug 19, 2024 | 0.1419 | 0.1419 | 0.1368 | 0.1368 | 12,625 | +0.01(+5.23%) |
Aug 16, 2024 | 0.1180 | 0.1300 | 0.1180 | 0.1300 | 5,500 | -0.00(-2.77%) |
Aug 14, 2024 | 0.1337 | 4,002 | +0.00(+0.98%) | |||
Aug 13, 2024 | 0.1378 | 0.1406 | 0.1308 | 0.1324 | 40,000 | -0.01(-8.88%) |
Aug 12, 2024 | 0.1500 | 0.1500 | 0.1453 | 0.1453 | 42,501 | +0.00(+2.32%) |
Aug 09, 2024 | 0.1420 | 0.1464 | 0.1420 | 0.1420 | 12,150 | +0.01(+4.57%) |
Aug 08, 2024 | 0.1380 | 0.1420 | 0.1339 | 0.1358 | 25,900 | +0.00(+0.74%) |
Aug 07, 2024 | 0.1375 | 0.1375 | 0.1348 | 0.1348 | 11,200 | +0.00(+1.35%) |
Aug 06, 2024 | 0.1334 | 0.1359 | 0.1330 | 0.1330 | 15,108 | -0.01(-3.97%) |