Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	0.1070	0.1070	0.1060	0.1060	40,035	+0.00(+0.28%)
Feb 20, 2025	0.1026	0.1057	0.1026	0.1057	1,800	+0.00(+4.55%)
Feb 19, 2025	0.1057	0.1057	0.1011	0.1011	45,500	-0.01(-6.39%)
Feb 18, 2025	0.1039	0.1080	0.1039	0.1080	40,500	+0.01(+5.99%)
Feb 14, 2025	0.0993	0.1019	0.0993	0.1019	10,200	+0.01(+6.15%)
Feb 12, 2025				0.0960	0	-0.00(-4.00%)
Feb 11, 2025	0.0960	0.1015	0.0960	0.1000	50,535	-0.00(-0.70%)
Feb 10, 2025	0.1028	0.1048	0.1007	0.1007	15,000	-0.01(-4.91%)
Feb 06, 2025				0.1059	0	-0.00(-2.84%)
Feb 05, 2025	0.1050	0.1090	0.1050	0.1090	20,000	+0.00(+4.01%)
Feb 04, 2025	0.1105	0.1190	0.1048	0.1048	54,000	-0.00(-1.78%)
Feb 03, 2025	0.1067	0.1067	0.1067	0.1067	100	-0.01(-4.73%)
Jan 31, 2025	0.1079	0.1120	0.1079	0.1120	11,791	+0.01(+5.46%)
Jan 30, 2025	0.1134	0.1134	0.1062	0.1062	101,000	-0.01(-5.52%)
Jan 28, 2025				0.1124	0	-0.00(-1.32%)
Jan 27, 2025	0.1188	0.1188	0.1139	0.1139	8,000	-0.01(-4.21%)
Jan 24, 2025	0.1189	0.1189	0.1188	0.1189	27,100	-0.01(-5.26%)
Jan 22, 2025				0.1255	0	-0.00(-0.55%)
Jan 21, 2025	0.1228	0.1273	0.1228	0.1262	30,000	+0.01(+4.73%)
Jan 17, 2025	0.1205	0.1260	0.1205	0.1205	10,289	-0.01(-6.52%)
Jan 16, 2025	0.1280	0.1300	0.1280	0.1289	27,000	-0.01(-4.80%)
Jan 15, 2025	0.1340	0.1354	0.1340	0.1354	10,006	+0.01(+3.99%)
Jan 14, 2025	0.1252	0.1325	0.1252	0.1302	26,705	+0.01(+4.75%)
Jan 13, 2025	0.1267	0.1304	0.1243	0.1243	11,078	+0.00(+0.24%)
Jan 10, 2025	0.1240	0.1240	0.1240	0.1240	2,000	-0.02(-11.43%)
Jan 07, 2025				0.1400	25	+0.02(+17.65%)
Jan 06, 2025	0.1200	0.1200	0.1190	0.1190	25,000	-0.00(-2.22%)
Jan 03, 2025	0.1217	0.1217	0.1217	0.1217	10,055	+0.00(+3.93%)
Jan 02, 2025	0.1250	0.1250	0.1171	0.1171	8,033	+0.00(+1.39%)
Dec 31, 2024				0.1155	0	-0.00(-3.75%)
Dec 30, 2024	0.1220	0.1220	0.1200	0.1200	41,000	-0.00(-1.64%)
Dec 23, 2024				0.1220	30	-0.01(-3.94%)
Dec 20, 2024	0.1270	0.1270	0.1229	0.1270	16,300	-0.00(-2.31%)
Dec 19, 2024	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)
Dec 18, 2024	0.1199	0.1200	0.1199	0.1200	10,000	-0.00(-1.32%)
Dec 17, 2024	0.1300	0.1300	0.1216	0.1216	10,111	-0.00(-2.95%)
Dec 16, 2024	0.1300	0.1300	0.1225	0.1253	17,750	-0.00(-1.34%)
Dec 13, 2024	0.1330	0.1337	0.1247	0.1270	16,000	-0.00(-3.13%)
Dec 12, 2024	0.1311	0.1311	0.1311	0.1311	297	-0.00(-0.68%)
Dec 11, 2024	0.1388	0.1388	0.1295	0.1320	21,199	-0.01(-4.97%)
Dec 10, 2024	0.1265	0.1389	0.1265	0.1389	85,100	+0.00(+3.50%)
Dec 06, 2024				0.1342	21	+0.00(+1.21%)
Dec 05, 2024	0.1326	0.1326	0.1326	0.1326	500	-0.00(-1.78%)
Dec 04, 2024	0.1270	0.1375	0.1270	0.1350	121,100	-0.00(-1.82%)
Dec 03, 2024	0.1470	0.1470	0.1375	0.1375	35,350	-0.00(-1.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.