Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.2503 | 0.2503 | 0.2397 | 0.2397 | 8,000 | +0.01(+2.52%) |
Jan 30, 2019 | 0.2338 | 0.2338 | 0.2338 | 0.2338 | 4,307 | +0.00(+0.86%) |
Jan 29, 2019 | 0.2327 | 0.2327 | 0.2318 | 0.2318 | 4,000 | -0.01(-5.93%) |
Jan 28, 2019 | 0.2464 | 0.2464 | 0.2464 | 0.2464 | 16,000 | +0.02(+7.13%) |
Jan 25, 2019 | 0.2137 | 0.2300 | 0.2137 | 0.2300 | 9,100 | -0.01(-3.36%) |
Jan 22, 2019 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.01(-3.64%) | |
Jan 18, 2019 | 0.2500 | 0.2649 | 0.2461 | 0.2470 | 30,500 | +0.04(+20.61%) |
Jan 17, 2019 | 0.2018 | 0.2048 | 0.2018 | 0.2048 | 175,986 | +0.01(+4.86%) |
Jan 16, 2019 | 0.1922 | 0.2100 | 0.1868 | 0.1953 | 306,700 | +0.02(+13.88%) |
Jan 15, 2019 | 0.1494 | 0.1715 | 0.1494 | 0.1715 | 16,500 | +0.02(+15.02%) |
Jan 14, 2019 | 0.1491 | 0.1491 | 0.1491 | 0.1491 | 900 | -0.01(-6.93%) |
Jan 11, 2019 | 0.1602 | 0.1602 | 0.1602 | 0.1602 | 2,000 | -0.01(-8.40%) |
Jan 07, 2019 | 0.1749 | 0.1749 | 0.1749 | 0 | +0.02(+11.40%) | |
Jan 03, 2019 | 0.1570 | 0.1570 | 0.1570 | 0 | +0.02(+17.25%) | |
Jan 02, 2019 | 0.1339 | 0.1339 | 0.1339 | 0.1339 | 6,000 | -0.01(-7.59%) |
Dec 31, 2018 | 0.1331 | 0.1449 | 0.1331 | 0.1449 | 83,900 | +0.00(+0.69%) |
Dec 28, 2018 | 0.1453 | 0.1453 | 0.1439 | 0.1439 | 14,000 | -0.01(-5.82%) |
Dec 21, 2018 | 0.1528 | 0.1528 | 0.1528 | 0 | +0.01(+6.78%) | |
Dec 20, 2018 | 0.1465 | 0.1465 | 0.1431 | 0.1431 | 19,170 | -0.01(-8.74%) |
Dec 19, 2018 | 0.1543 | 0.1568 | 0.1543 | 0.1568 | 35,000 | +0.00(+2.62%) |
Dec 17, 2018 | 0.1528 | 0.1528 | 0.1528 | 0 | -0.00(-2.05%) | |
Dec 14, 2018 | 0.1572 | 0.1572 | 0.1558 | 0.1560 | 7,000 | +0.01(+8.48%) |
Dec 11, 2018 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.02(+14.31%) | |
Dec 10, 2018 | 0.1400 | 0.1400 | 0.1258 | 0.1258 | 11,775 | -0.01(-5.84%) |
Dec 07, 2018 | 0.1376 | 0.1376 | 0.1336 | 0.1336 | 1,300 | -0.01(-8.24%) |
Dec 06, 2018 | 0.1456 | 0.1456 | 0.1456 | 25,000 | +0.00(+0.00%) | |
Dec 03, 2018 | 0.1456 | 0.1456 | 0.1456 | 0 | -0.00(-3.00%) | |
Nov 28, 2018 | 0.1501 | 0.1501 | 0.1501 | 0 | -0.02(-10.07%) | |
Nov 20, 2018 | 0.1669 | 0.1669 | 0.1669 | 0 | +0.01(+3.09%) | |
Nov 19, 2018 | 0.1618 | 0.1619 | 0.1496 | 0.1619 | 16,000 | -0.01(-3.75%) |
Nov 16, 2018 | 0.1682 | 0.1682 | 0.1682 | 0.1682 | 50,000 | +0.01(+4.28%) |
Nov 15, 2018 | 0.1613 | 0.1613 | 0.1613 | 4 | +0.00(+0.00%) | |
Nov 14, 2018 | 0.1530 | 0.1613 | 0.1530 | 0.1613 | 66,000 | -0.01(-4.78%) |
Nov 09, 2018 | 0.1694 | 0.1694 | 0.1694 | 0 | +0.01(+8.24%) | |
Nov 08, 2018 | 0.1565 | 0.1565 | 0.1565 | 0.1565 | 5,000 | +0.00(+1.36%) |
Nov 07, 2018 | 0.1450 | 0.1544 | 0.1450 | 0.1544 | 19,000 | -0.01(-4.69%) |