Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.5457 | 0.5577 | 0.5301 | 0.5309 | 113,700 | -0.01(-1.54%) |
Jan 28, 2021 | 0.5550 | 0.5620 | 0.5381 | 0.5392 | 54,184 | -0.02(-2.85%) |
Jan 27, 2021 | 0.5500 | 0.5814 | 0.5500 | 0.5550 | 198,318 | -0.03(-5.66%) |
Jan 26, 2021 | 0.5945 | 0.5991 | 0.5742 | 0.5883 | 116,086 | +0.01(+2.58%) |
Jan 25, 2021 | 0.6312 | 0.6580 | 0.5558 | 0.5735 | 344,452 | +0.02(+4.27%) |
Jan 22, 2021 | 0.5782 | 0.5782 | 0.5338 | 0.5500 | 87,000 | -0.03(-4.88%) |
Jan 21, 2021 | 0.5651 | 0.5973 | 0.5301 | 0.5782 | 305,791 | +0.01(+2.32%) |
Jan 20, 2021 | 0.5900 | 0.5900 | 0.5500 | 0.5651 | 337,527 | -0.02(-2.62%) |
Jan 19, 2021 | 0.6000 | 0.6285 | 0.5800 | 0.5803 | 208,362 | -0.03(-4.65%) |
Jan 15, 2021 | 0.6777 | 0.6777 | 0.5888 | 0.6086 | 209,400 | -0.07(-10.06%) |
Jan 14, 2021 | 0.6100 | 0.6823 | 0.5751 | 0.6767 | 582,826 | +0.10(+16.67%) |
Jan 13, 2021 | 0.4640 | 0.5824 | 0.4640 | 0.5800 | 708,638 | +0.12(+27.00%) |
Jan 12, 2021 | 0.4662 | 0.4910 | 0.4465 | 0.4567 | 172,604 | +0.01(+2.38%) |
Jan 11, 2021 | 0.3993 | 0.4550 | 0.3940 | 0.4461 | 433,367 | +0.02(+3.74%) |
Jan 08, 2021 | 0.4400 | 0.4500 | 0.4243 | 0.4300 | 97,100 | -0.02(-4.44%) |
Jan 07, 2021 | 0.4508 | 0.4580 | 0.4320 | 0.4500 | 118,143 | -0.01(-1.75%) |
Jan 06, 2021 | 0.4789 | 0.4789 | 0.4550 | 0.4580 | 89,342 | -0.01(-2.55%) |
Jan 05, 2021 | 0.4710 | 0.4790 | 0.4627 | 0.4700 | 35,515 | +0.01(+1.73%) |
Jan 04, 2021 | 0.5000 | 0.5100 | 0.4600 | 0.4620 | 106,691 | +0.01(+2.01%) |
Dec 31, 2020 | 0.4529 | 0.4529 | 0.4529 | 63,049 | -0.01(-1.54%) | |
Dec 30, 2020 | 0.4750 | 0.4750 | 0.4400 | 0.4600 | 63,049 | +0.01(+1.32%) |
Dec 29, 2020 | 0.4716 | 0.4806 | 0.4442 | 0.4540 | 285,898 | +0.01(+3.02%) |
Dec 28, 2020 | 0.5000 | 0.5000 | 0.4284 | 0.4407 | 527,390 | -0.03(-6.79%) |
Dec 24, 2020 | 0.4671 | 0.4793 | 0.4660 | 0.4728 | 43,900 | +0.00(+0.42%) |
Dec 23, 2020 | 0.4900 | 0.5091 | 0.4708 | 0.4708 | 215,766 | -0.02(-3.66%) |
Dec 22, 2020 | 0.4702 | 0.4900 | 0.4205 | 0.4887 | 203,771 | +0.02(+4.07%) |
Dec 21, 2020 | 0.4692 | 0.4950 | 0.4500 | 0.4696 | 79,411 | -0.02(-4.46%) |
Dec 18, 2020 | 0.4520 | 0.5000 | 0.4444 | 0.4915 | 79,700 | +0.04(+9.22%) |
Dec 17, 2020 | 0.4483 | 0.4510 | 0.4434 | 0.4500 | 4,093 | +0.01(+1.83%) |
Dec 16, 2020 | 0.4365 | 0.4419 | 0.4211 | 0.4419 | 11,230 | +0.01(+1.38%) |
Dec 15, 2020 | 0.4150 | 0.4424 | 0.4136 | 0.4359 | 17,191 | +0.02(+5.65%) |
Dec 14, 2020 | 0.4134 | 0.4211 | 0.4060 | 0.4126 | 63,014 | -0.02(-3.60%) |
Dec 11, 2020 | 0.4300 | 0.4300 | 0.4123 | 0.4280 | 18,400 | -0.00(-0.47%) |
Dec 10, 2020 | 0.4190 | 0.4419 | 0.4147 | 0.4300 | 66,041 | +0.01(+2.70%) |
Dec 09, 2020 | 0.4355 | 0.4355 | 0.4118 | 0.4187 | 56,427 | -0.01(-3.03%) |
Dec 08, 2020 | 0.4105 | 0.4394 | 0.4105 | 0.4318 | 56,332 | +0.00(+0.42%) |
Dec 07, 2020 | 0.4113 | 0.4333 | 0.3810 | 0.4300 | 115,024 | +0.02(+4.88%) |
Dec 04, 2020 | 0.4100 | 0.4170 | 0.4008 | 0.4100 | 17,700 | +0.01(+2.07%) |
Dec 03, 2020 | 0.4218 | 0.4218 | 0.3984 | 0.4017 | 52,364 | -0.02(-4.79%) |
Dec 02, 2020 | 0.4444 | 0.4527 | 0.3993 | 0.4219 | 64,723 | -0.01(-1.19%) |
Dec 01, 2020 | 0.4665 | 0.4665 | 0.4071 | 0.4270 | 159,064 | -0.02(-4.73%) |
Nov 30, 2020 | 0.4400 | 0.4539 | 0.4143 | 0.4482 | 73,828 | +0.05(+12.05%) |
Nov 27, 2020 | 0.3734 | 0.4100 | 0.3734 | 0.4000 | 33,700 | +0.02(+4.33%) |
Nov 25, 2020 | 0.3949 | 0.3949 | 0.3791 | 0.3834 | 42,300 | -0.01(-2.84%) |
Nov 24, 2020 | 0.3767 | 0.3946 | 0.3700 | 0.3946 | 33,385 | +0.03(+8.05%) |
Nov 23, 2020 | 0.3757 | 0.3757 | 0.3572 | 0.3652 | 140,660 | -0.01(-2.56%) |
Nov 20, 2020 | 0.3645 | 0.3800 | 0.3624 | 0.3748 | 139,000 | -0.00(-0.50%) |
Nov 19, 2020 | 0.3747 | 0.3800 | 0.3644 | 0.3767 | 39,212 | -0.00(-0.08%) |
Nov 18, 2020 | 0.3800 | 0.3937 | 0.3700 | 0.3770 | 62,072 | -0.00(-0.89%) |
Nov 17, 2020 | 0.3895 | 0.3930 | 0.3700 | 0.3804 | 56,749 | -0.01(-2.34%) |
Nov 16, 2020 | 0.4097 | 0.4205 | 0.3810 | 0.3895 | 82,542 | -0.03(-7.37%) |
Nov 13, 2020 | 0.4269 | 0.4302 | 0.4131 | 0.4205 | 30,000 | +0.00(+0.31%) |
Nov 12, 2020 | 0.4460 | 0.4460 | 0.4080 | 0.4192 | 81,860 | +0.00(+1.16%) |
Nov 11, 2020 | 0.3679 | 0.4300 | 0.3679 | 0.4144 | 28,028 | +0.03(+8.77%) |
Nov 10, 2020 | 0.3868 | 0.3968 | 0.3791 | 0.3810 | 62,693 | +0.00(+0.26%) |
Nov 09, 2020 | 0.4176 | 0.4280 | 0.3770 | 0.3800 | 192,196 | -0.02(-5.00%) |
Nov 06, 2020 | 0.4106 | 0.4184 | 0.3960 | 0.4000 | 106,900 | -0.02(-4.49%) |
Nov 05, 2020 | 0.4398 | 0.4398 | 0.4188 | 0.4188 | 95,931 | -0.00(-0.29%) |
Nov 04, 2020 | 0.4147 | 0.4300 | 0.4147 | 0.4200 | 47,620 | +0.01(+1.23%) |
Nov 03, 2020 | 0.4138 | 0.4276 | 0.4135 | 0.4149 | 40,365 | +0.00(+1.20%) |