Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 17.96 | 17.96 | 17.90 | 17.90 | 860 | -0.30(-1.65%) |
Jan 30, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 200 | +0.29(+1.62%) |
Jan 26, 2024 | 17.91 | 1 | -0.09(-0.50%) | |||
Jan 24, 2024 | 18.00 | 0 | +0.50(+2.86%) | |||
Jan 23, 2024 | 17.60 | 17.83 | 17.50 | 17.50 | 436 | -0.45(-2.51%) |
Jan 17, 2024 | 17.95 | 0 | -0.02(-0.11%) | |||
Jan 12, 2024 | 17.97 | 75 | +0.27(+1.53%) | |||
Jan 11, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 289 | -0.30(-1.67%) |
Jan 05, 2024 | 18.00 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
Dec 27, 2023 | 18.00 | 0 | +0.00(+0.00%) | |||
Dec 21, 2023 | 18.00 | 0 | +0.60(+3.45%) | |||
Dec 20, 2023 | 17.25 | 17.40 | 17.25 | 17.40 | 797 | +0.40(+2.35%) |
Dec 19, 2023 | 17.00 | 17.50 | 17.00 | 17.00 | 1,842 | +0.00(+0.00%) |
Dec 18, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 283 | -1.00(-5.56%) |
Dec 15, 2023 | 17.24 | 18.00 | 17.24 | 18.00 | 400 | +0.76(+4.41%) |
Dec 14, 2023 | 17.00 | 17.24 | 17.00 | 17.24 | 470 | +0.24(+1.41%) |
Dec 13, 2023 | 17.00 | 17.15 | 17.00 | 17.00 | 943 | +0.00(+0.00%) |
Dec 12, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 182 | +0.00(+0.00%) |
Dec 11, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 123 | +0.39(+2.35%) |
Dec 08, 2023 | 17.60 | 17.60 | 16.61 | 16.61 | 1,932 | -0.92(-5.25%) |
Dec 07, 2023 | 17.60 | 17.60 | 17.50 | 17.53 | 3,380 | -0.47(-2.61%) |
Dec 05, 2023 | 18.00 | 0 | +0.25(+1.41%) | |||
Dec 04, 2023 | 17.75 | 17.75 | 17.51 | 17.75 | 2,064 | +0.20(+1.14%) |
Nov 30, 2023 | 17.55 | 10 | +0.00(+0.00%) | |||
Nov 29, 2023 | 17.55 | 17.55 | 17.55 | 17.55 | 478 | +0.05(+0.29%) |
Nov 28, 2023 | 17.60 | 17.60 | 17.50 | 17.50 | 664 | -0.10(-0.57%) |
Nov 27, 2023 | 17.60 | 17.60 | 17.60 | 17.60 | 453 | +0.10(+0.57%) |
Nov 22, 2023 | 17.50 | 61 | -0.10(-0.57%) | |||
Nov 20, 2023 | 17.60 | 1 | -0.30(-1.68%) | |||
Nov 15, 2023 | 17.90 | 22 | -0.10(-0.56%) | |||
Nov 14, 2023 | 17.99 | 18.00 | 17.99 | 18.00 | 1,118 | +0.50(+2.86%) |
Nov 13, 2023 | 18.00 | 18.00 | 17.50 | 17.50 | 656 | -0.70(-3.85%) |
Nov 08, 2023 | 18.20 | 0 | -0.09(-0.49%) | |||
Nov 07, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 111 | +0.00(+0.00%) |
Nov 06, 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 110 | +0.19(+1.05%) |
Nov 03, 2023 | 18.20 | 18.20 | 18.10 | 18.10 | 1,738 | +0.10(+0.56%) |
Nov 02, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 1,614 | +0.00(+0.00%) |