Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 16, 2024 | 15.51 | 12 | -0.20(-1.27%) | |||
May 15, 2024 | 15.71 | 15.71 | 15.71 | 15.71 | 200 | -0.78(-4.73%) |
May 09, 2024 | 16.49 | 72 | +0.49(+3.06%) | |||
May 07, 2024 | 16.00 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 16.00 | 16.00 | 15.84 | 16.00 | 598 | +0.64(+4.17%) |
May 03, 2024 | 15.36 | 15.94 | 15.36 | 15.36 | 1,414 | -0.59(-3.70%) |
May 01, 2024 | 15.95 | 7 | +0.65(+4.25%) | |||
Apr 30, 2024 | 15.50 | 15.50 | 15.30 | 15.30 | 1,371 | -0.55(-3.47%) |
Apr 29, 2024 | 15.85 | 15.85 | 15.50 | 15.85 | 219 | +0.05(+0.32%) |
Apr 26, 2024 | 15.83 | 15.83 | 15.80 | 15.80 | 385 | +0.05(+0.30%) |
Apr 25, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 220 | -0.05(-0.30%) |
Apr 24, 2024 | 15.84 | 15.84 | 15.31 | 15.80 | 2,953 | -0.79(-4.76%) |
Apr 23, 2024 | 16.35 | 16.59 | 16.35 | 16.59 | 1,016 | +0.85(+5.40%) |
Apr 22, 2024 | 16.55 | 16.62 | 15.74 | 15.74 | 12,438 | -0.88(-5.28%) |
Apr 19, 2024 | 16.55 | 16.62 | 16.55 | 16.62 | 4,512 | +0.03(+0.18%) |
Apr 16, 2024 | 16.59 | 53 | +0.04(+0.23%) | |||
Apr 11, 2024 | 16.55 | 0 | -0.05(-0.30%) | |||
Apr 10, 2024 | 16.65 | 16.90 | 16.60 | 16.60 | 4,299 | -0.08(-0.48%) |
Apr 09, 2024 | 16.64 | 16.68 | 16.64 | 16.68 | 824 | +0.08(+0.48%) |
Apr 08, 2024 | 16.64 | 16.64 | 16.60 | 16.60 | 1,338 | -0.04(-0.24%) |
Apr 05, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 415 | +0.04(+0.24%) |
Apr 04, 2024 | 16.60 | 16.60 | 16.59 | 16.60 | 1,176 | +0.05(+0.30%) |
Apr 03, 2024 | 16.55 | 16.55 | 16.55 | 16.55 | 700 | -0.02(-0.15%) |
Apr 02, 2024 | 16.55 | 16.57 | 16.55 | 16.57 | 1,069 | +0.02(+0.09%) |
Mar 28, 2024 | 16.56 | 0 | -0.14(-0.84%) | |||
Mar 27, 2024 | 16.70 | 16.74 | 16.55 | 16.70 | 3,601 | +0.11(+0.68%) |
Mar 26, 2024 | 16.55 | 16.59 | 16.55 | 16.59 | 9,381 | +0.04(+0.23%) |
Mar 25, 2024 | 16.27 | 16.55 | 16.25 | 16.55 | 1,738 | +0.37(+2.29%) |
Mar 20, 2024 | 16.18 | 77 | -0.32(-1.94%) | |||
Mar 13, 2024 | 16.50 | 2 | +0.16(+0.98%) | |||
Mar 12, 2024 | 16.25 | 16.34 | 16.25 | 16.34 | 1,102 | +0.33(+2.06%) |
Mar 11, 2024 | 16.15 | 16.15 | 16.01 | 16.01 | 2,637 | -0.49(-2.97%) |
Mar 08, 2024 | 16.60 | 16.60 | 16.25 | 16.50 | 3,094 | -0.46(-2.71%) |
Mar 07, 2024 | 16.92 | 16.96 | 16.92 | 16.96 | 309 | +0.36(+2.17%) |
Mar 06, 2024 | 16.80 | 16.80 | 16.60 | 16.60 | 1,075 | -0.15(-0.90%) |
Mar 05, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 100 | +0.23(+1.39%) |
Mar 04, 2024 | 17.00 | 17.00 | 16.52 | 16.52 | 3,683 | -0.48(-2.82%) |