Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0139 | 0.0143 | 0.0123 | 0.0135 | 29,700 | -0.00(-2.88%) |
Jan 28, 2021 | 0.0136 | 0.0140 | 0.0122 | 0.0139 | 353,675 | +0.00(+2.21%) |
Jan 27, 2021 | 0.0120 | 0.0145 | 0.0120 | 0.0136 | 319,724 | +0.00(+2.26%) |
Jan 26, 2021 | 0.0144 | 0.0144 | 0.0121 | 0.0133 | 801,000 | -0.00(-8.90%) |
Jan 25, 2021 | 0.0139 | 0.0155 | 0.0139 | 0.0146 | 465,121 | +0.00(+0.00%) |
Jan 22, 2021 | 0.0137 | 0.0146 | 0.0137 | 0.0146 | 178,400 | +0.00(+2.10%) |
Jan 21, 2021 | 0.0140 | 0.0145 | 0.0137 | 0.0143 | 144,897 | +0.00(+2.14%) |
Jan 20, 2021 | 0.0135 | 0.0146 | 0.0126 | 0.0140 | 299,056 | -0.00(-0.71%) |
Jan 19, 2021 | 0.0133 | 0.0146 | 0.0133 | 0.0141 | 664,201 | -0.00(-3.42%) |
Jan 15, 2021 | 0.0133 | 0.0146 | 0.0133 | 0.0146 | 395,700 | +0.00(+1.39%) |
Jan 14, 2021 | 0.0160 | 0.0160 | 0.0134 | 0.0144 | 844,744 | -0.00(-10.00%) |
Jan 13, 2021 | 0.0165 | 0.0189 | 0.0128 | 0.0160 | 1,594,675 | +0.00(+33.33%) |
Jan 12, 2021 | 0.0133 | 0.0133 | 0.0111 | 0.0120 | 444,237 | +0.00(+7.14%) |
Jan 11, 2021 | 0.0113 | 0.0114 | 0.0112 | 0.0112 | 139,532 | -0.00(-17.04%) |
Jan 08, 2021 | 0.0122 | 0.0135 | 0.0122 | 0.0135 | 139,700 | +0.00(+10.66%) |
Jan 07, 2021 | 0.0128 | 0.0128 | 0.0122 | 0.0122 | 111,900 | -0.00(-5.43%) |
Jan 06, 2021 | 0.0123 | 0.0129 | 0.0112 | 0.0129 | 364,110 | +0.00(+4.88%) |
Jan 05, 2021 | 0.0123 | 0.0125 | 0.0123 | 0.0123 | 51,050 | +0.00(+9.82%) |
Jan 04, 2021 | 0.0125 | 0.0125 | 0.0112 | 0.0112 | 244,102 | -0.00(-6.67%) |
Dec 31, 2020 | 0.0120 | 0.0120 | 0.0120 | 498,333 | -0.00(-11.11%) | |
Dec 30, 2020 | 0.0131 | 0.0154 | 0.0120 | 0.0135 | 498,333 | +0.00(+3.05%) |
Dec 29, 2020 | 0.0128 | 0.0170 | 0.0120 | 0.0131 | 361,932 | +0.00(+19.09%) |
Dec 28, 2020 | 0.0113 | 0.0121 | 0.0110 | 0.0110 | 248,321 | -0.00(-5.17%) |
Dec 24, 2020 | 0.0116 | 0.0116 | 0.0116 | 0.0116 | 5,000 | -0.00(-6.45%) |
Dec 23, 2020 | 0.0141 | 0.0141 | 0.0120 | 0.0124 | 300,796 | -0.00(-5.34%) |
Dec 22, 2020 | 0.0125 | 0.0131 | 0.0120 | 0.0131 | 140,542 | +0.00(+3.97%) |
Dec 21, 2020 | 0.0103 | 0.0130 | 0.0103 | 0.0126 | 161,467 | +0.00(+3.28%) |
Dec 18, 2020 | 0.0110 | 0.0122 | 0.0100 | 0.0122 | 216,900 | +0.00(+22.00%) |
Dec 17, 2020 | 0.0116 | 0.0124 | 0.0100 | 0.0100 | 218,526 | -0.00(-18.03%) |
Dec 16, 2020 | 0.0100 | 0.0125 | 0.0100 | 0.0122 | 130,999 | +0.00(+22.00%) |
Dec 15, 2020 | 0.0100 | 0.0112 | 0.0100 | 0.0100 | 250,956 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0111 | 0.0120 | 0.0100 | 0.0100 | 632,453 | -0.00(-21.88%) |
Dec 11, 2020 | 0.0118 | 0.0140 | 0.0109 | 0.0128 | 359,500 | +0.00(+8.47%) |
Dec 10, 2020 | 0.0100 | 0.0120 | 0.0100 | 0.0118 | 386,211 | +0.00(+7.27%) |
Dec 09, 2020 | 0.0118 | 0.0121 | 0.0100 | 0.0110 | 1,145,970 | -0.00(-6.78%) |
Dec 08, 2020 | 0.0161 | 0.0161 | 0.0118 | 0.0118 | 383,680 | -0.00(-4.07%) |
Dec 07, 2020 | 0.0163 | 0.0163 | 0.0120 | 0.0123 | 2,114,275 | -0.01(-29.31%) |
Dec 04, 2020 | 0.0230 | 0.0230 | 0.0160 | 0.0174 | 1,239,600 | -0.00(-8.42%) |
Dec 03, 2020 | 0.0180 | 0.0220 | 0.0170 | 0.0190 | 1,406,544 | +0.00(+5.56%) |
Dec 02, 2020 | 0.0290 | 0.0290 | 0.0175 | 0.0180 | 2,491,682 | -0.01(-28.00%) |
Dec 01, 2020 | 0.0200 | 0.0484 | 0.0170 | 0.0250 | 16,187,692 | +0.01(+66.67%) |
Nov 30, 2020 | 0.0102 | 0.0150 | 0.0102 | 0.0150 | 203,256 | +0.00(+25.00%) |
Nov 27, 2020 | 0.0100 | 0.0120 | 0.0090 | 0.0120 | 246,100 | +0.00(+36.36%) |
Nov 25, 2020 | 0.0145 | 0.0146 | 0.0085 | 0.0088 | 373,200 | -0.00(-23.48%) |
Nov 24, 2020 | 0.0087 | 0.0115 | 0.0087 | 0.0115 | 18,813 | +0.00(+15.00%) |
Nov 23, 2020 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 31,215 | +0.00(+20.48%) |
Nov 20, 2020 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 29,900 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0074 | 0.0083 | 0.0074 | 0.0083 | 12,099 | -0.00(-4.60%) |
Nov 18, 2020 | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 1,785 | -0.00(-2.25%) |
Nov 17, 2020 | 0.0082 | 0.0089 | 0.0082 | 0.0089 | 19,998 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0074 | 0.0089 | 0.0074 | 0.0089 | 2,069 | +0.00(+20.27%) |
Nov 13, 2020 | 0.0074 | 0.0082 | 0.0074 | 0.0074 | 52,600 | -0.00(-9.76%) |
Nov 12, 2020 | 0.0074 | 0.0082 | 0.0074 | 0.0082 | 22,000 | -0.00(-6.82%) |
Nov 09, 2020 | 0.0088 | 0.0088 | 0.0088 | 0 | +0.00(+10.00%) | |
Nov 06, 2020 | 0.0080 | 0.0080 | 0.0080 | 8 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.0089 | 0.0089 | 0.0072 | 0.0080 | 117,558 | -0.00(-5.88%) |
Nov 04, 2020 | 0.0081 | 0.0085 | 0.0081 | 0.0085 | 206,054 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 101,578 | -0.00(-4.49%) |