Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 0.0004 0.0005 0.0003 0.0005 6,880,100 +0.00(+25.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0004 35,413,648 -0.00(-20.00%)
Nov 29, 2023 0.0005 0.0005 0.0004 0.0005 204,121,008 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0004 0.0005 21,685,342 +0.00(+0.00%)
Nov 27, 2023 0.0005 0.0006 0.0004 0.0005 231,583,248 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0005 0.0004 0.0005 17,021,192 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0003 0.0005 84,795,704 +0.00(+0.00%)
Nov 21, 2023 0.0006 0.0006 0.0004 0.0005 279,380,576 -0.00(-28.57%)
Nov 20, 2023 0.0006 0.0008 0.0006 0.0007 2,537,600 +0.00(+16.67%)
Nov 17, 2023 0.0007 0.0007 0.0006 0.0006 156,000 -0.00(-14.29%)
Nov 16, 2023 0.0007 0.0008 0.0007 0.0007 12,353,856 +0.00(+0.00%)
Nov 15, 2023 0.0006 0.0007 0.0006 0.0007 6,250,865 +0.00(+0.00%)
Nov 14, 2023 0.0007 0.0008 0.0006 0.0007 20,122,144 +0.00(+0.00%)
Nov 13, 2023 0.0006 0.0007 0.0006 0.0007 41,157,392 +0.00(+40.00%)
Nov 10, 2023 0.0006 0.0006 0.0005 0.0005 52,186,968 -0.00(-16.67%)
Nov 09, 2023 0.0005 0.0007 0.0005 0.0006 77,601,216 +0.00(+0.00%)
Nov 08, 2023 0.0006 0.0007 0.0005 0.0006 60,895,000 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0008 0.0004 0.0006 156,839,936 +0.00(+20.00%)
Nov 06, 2023 0.0005 0.0005 0.0004 0.0005 72,895,600 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0004 0.0005 47,453,948 +0.00(+25.00%)
Nov 02, 2023 0.0004 0.0006 0.0003 0.0004 92,661,024 +0.00(+0.00%)
Nov 01, 2023 0.0005 0.0005 0.0004 0.0004 3,619,969 -0.00(-20.00%)
Oct 31, 2023 0.0005 0.0005 0.0005 0.0005 11,444,800 -0.00(-50.00%)
Oct 27, 2023 0.0010 0 +0.00(+100.00%)
Oct 26, 2023 0.0007 0.0007 0.0005 0.0005 49,000 -0.00(-50.00%)
Oct 24, 2023 0.0010 0 +0.00(+11.11%)
Oct 17, 2023 0.0009 0 -0.00(-10.00%)
Oct 13, 2023 0.0010 0 +0.00(+0.00%)
Oct 12, 2023 0.0010 0.0010 0.0010 0.0010 834,653 -0.00(-23.08%)
Oct 05, 2023 0.0013 0 +0.00(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.