Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2025 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 215,644,128 | +0.00(+0.00%) |
May 19, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 15, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
May 14, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 30,354,744 | +0.00(+0.00%) |
May 13, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 20,333,332 | -0.00(-25.00%) |
May 12, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 3,333 | +0.00(+33.33%) |
May 09, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 420,000 | -0.00(-25.00%) |
May 08, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 5,016,789 | +0.00(+0.00%) |
May 06, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
May 05, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,453,377 | +0.00(+0.00%) |
May 02, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 1,003,333 | +0.00(+0.00%) |
May 01, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 12,503 | +0.00(+0.00%) |
Apr 30, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,524,550 | +0.00(+0.00%) |
Apr 29, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 506,233 | +0.00(+33.33%) |
Apr 28, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,004,875 | -0.00(-25.00%) |
Apr 24, 2025 | 0.0004 | 0 | +0.00(+0.00%) | |||
Apr 23, 2025 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 9,830,780 | +0.00(+33.33%) |
Apr 22, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,233,333 | +0.00(+0.00%) |
Apr 21, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 3,803,333 | +0.00(+0.00%) |
Apr 17, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,993,213 | +0.00(+0.00%) |
Apr 16, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 13,413,766 | +0.00(+0.00%) |
Apr 15, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 109,158,088 | -0.00(-25.00%) |
Apr 14, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 49,079,496 | +0.00(+33.33%) |
Apr 11, 2025 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 62,829,032 | -0.00(-25.00%) |
Apr 10, 2025 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 74,073,424 | +0.00(+33.33%) |
Apr 09, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 37,652,944 | +0.00(+50.00%) |
Apr 08, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |
Apr 04, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 03, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 11,125,141 | -0.00(-33.33%) |
Apr 02, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,710 | +0.00(+0.00%) |
Mar 31, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 27, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 26, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 44,623 | +0.00(+0.00%) |
Mar 24, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 18, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 17, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 111,567 | +0.00(+0.00%) |
Mar 13, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 12, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 45,081 | +0.00(+0.00%) |
Mar 10, 2025 | 0.0003 | 0 | +0.00(+0.00%) | |||
Mar 07, 2025 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 4,568 | +0.00(+50.00%) |
Mar 06, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 6,171,042 | -0.00(-33.33%) |
Mar 05, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,013,455 | +0.00(+0.00%) |