Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 02, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 750,400 | +0.00(+0.00%) |
Nov 27, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Nov 26, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 30,000 | -0.00(-20.00%) |
Nov 22, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Nov 21, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,000 | +0.00(+0.00%) |
Nov 19, 2024 | 0.0004 | 0 | -0.00(-20.00%) | |||
Nov 18, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 3,610,616 | +0.00(+0.00%) |
Nov 15, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,348,000 | +0.00(+0.00%) |
Nov 14, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 2,624 | +0.00(+0.00%) |
Nov 12, 2024 | 0.0005 | 0 | +0.00(+25.00%) | |||
Nov 11, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 13,666,500 | +0.00(+0.00%) |
Nov 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,975,050 | +0.00(+0.00%) |
Nov 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 27,028,440 | +0.00(+0.00%) |
Nov 06, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 19,234,000 | +0.00(+0.00%) |
Nov 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,141,503 | +0.00(+0.00%) |
Nov 04, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 8,464,656 | -0.00(-20.00%) |
Nov 01, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 538,200 | +0.00(+0.00%) |
Oct 31, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 101,000 | +0.00(+0.00%) |
Oct 30, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 2,942,654 | +0.00(+0.00%) |
Oct 29, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 8,672,000 | +0.00(+0.00%) |
Oct 28, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,250,000 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,175,000 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,786,561 | -0.00(-16.67%) |
Oct 22, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Oct 21, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,555,000 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 40,100 | +0.00(+20.00%) |
Oct 17, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 22,757,464 | -0.00(-16.67%) |
Oct 16, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 67,342,000 | -0.00(-14.29%) |
Oct 15, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 43,256,496 | +0.00(+16.67%) |
Oct 14, 2024 | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 256,331,872 | +0.00(+20.00%) |
Oct 11, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 240,000 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 400,000 | +0.00(+25.00%) |
Oct 09, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 25,817,500 | -0.00(-20.00%) |
Oct 08, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 35,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,690,498 | -0.00(-16.67%) |
Oct 04, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,444 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 1,060,044 | +0.00(+0.00%) |