Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.0004 0.0004 0.0003 0.0004 750,400 +0.00(+0.00%)
Nov 27, 2024 0.0004 0 +0.00(+0.00%)
Nov 26, 2024 0.0004 0.0004 0.0004 0.0004 30,000 -0.00(-20.00%)
Nov 22, 2024 0.0005 0 +0.00(+25.00%)
Nov 21, 2024 0.0004 0.0004 0.0004 0.0004 10,000 +0.00(+0.00%)
Nov 19, 2024 0.0004 0 -0.00(-20.00%)
Nov 18, 2024 0.0004 0.0005 0.0004 0.0005 3,610,616 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0005 0.0004 0.0005 2,348,000 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 2,624 +0.00(+0.00%)
Nov 12, 2024 0.0005 0 +0.00(+25.00%)
Nov 11, 2024 0.0004 0.0004 0.0003 0.0004 13,666,500 +0.00(+0.00%)
Nov 08, 2024 0.0004 0.0004 0.0003 0.0004 3,975,050 +0.00(+0.00%)
Nov 07, 2024 0.0005 0.0005 0.0004 0.0004 27,028,440 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0005 0.0004 0.0004 19,234,000 +0.00(+0.00%)
Nov 05, 2024 0.0005 0.0005 0.0004 0.0004 4,141,503 +0.00(+0.00%)
Nov 04, 2024 0.0004 0.0005 0.0004 0.0004 8,464,656 -0.00(-20.00%)
Nov 01, 2024 0.0004 0.0005 0.0004 0.0005 538,200 +0.00(+0.00%)
Oct 31, 2024 0.0005 0.0005 0.0005 0.0005 101,000 +0.00(+0.00%)
Oct 30, 2024 0.0005 0.0005 0.0004 0.0005 2,942,654 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0004 0.0005 8,672,000 +0.00(+0.00%)
Oct 28, 2024 0.0005 0.0005 0.0005 0.0005 1,250,000 +0.00(+0.00%)
Oct 25, 2024 0.0005 0.0005 0.0005 0.0005 2,175,000 +0.00(+0.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 3,786,561 -0.00(-16.67%)
Oct 22, 2024 0.0006 0 +0.00(+0.00%)
Oct 21, 2024 0.0005 0.0006 0.0005 0.0006 1,555,000 +0.00(+0.00%)
Oct 18, 2024 0.0006 0.0006 0.0005 0.0006 40,100 +0.00(+20.00%)
Oct 17, 2024 0.0005 0.0006 0.0005 0.0005 22,757,464 -0.00(-16.67%)
Oct 16, 2024 0.0006 0.0007 0.0005 0.0006 67,342,000 -0.00(-14.29%)
Oct 15, 2024 0.0006 0.0007 0.0005 0.0007 43,256,496 +0.00(+16.67%)
Oct 14, 2024 0.0005 0.0008 0.0005 0.0006 256,331,872 +0.00(+20.00%)
Oct 11, 2024 0.0005 0.0005 0.0004 0.0005 240,000 +0.00(+0.00%)
Oct 10, 2024 0.0004 0.0005 0.0004 0.0005 400,000 +0.00(+25.00%)
Oct 09, 2024 0.0005 0.0005 0.0004 0.0004 25,817,500 -0.00(-20.00%)
Oct 08, 2024 0.0005 0.0005 0.0005 0.0005 35,000 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0004 0.0005 1,690,498 -0.00(-16.67%)
Oct 04, 2024 0.0005 0.0006 0.0005 0.0006 20,444 +0.00(+0.00%)
Oct 03, 2024 0.0006 0.0006 0.0004 0.0006 1,060,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.