Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2023	0.0004	0.0005	0.0003	0.0005	6,880,100	+0.00(+25.00%)
Nov 30, 2023	0.0004	0.0005	0.0004	0.0004	35,413,648	-0.00(-20.00%)
Nov 29, 2023	0.0005	0.0005	0.0004	0.0005	204,121,008	+0.00(+0.00%)
Nov 28, 2023	0.0006	0.0006	0.0004	0.0005	21,685,342	+0.00(+0.00%)
Nov 27, 2023	0.0005	0.0006	0.0004	0.0005	231,583,248	+0.00(+0.00%)
Nov 24, 2023	0.0004	0.0005	0.0004	0.0005	17,021,192	+0.00(+0.00%)
Nov 22, 2023	0.0004	0.0005	0.0003	0.0005	84,795,704	+0.00(+0.00%)
Nov 21, 2023	0.0006	0.0006	0.0004	0.0005	279,380,576	-0.00(-28.57%)
Nov 20, 2023	0.0006	0.0008	0.0006	0.0007	2,537,600	+0.00(+16.67%)
Nov 17, 2023	0.0007	0.0007	0.0006	0.0006	156,000	-0.00(-14.29%)
Nov 16, 2023	0.0007	0.0008	0.0007	0.0007	12,353,856	+0.00(+0.00%)
Nov 15, 2023	0.0006	0.0007	0.0006	0.0007	6,250,865	+0.00(+0.00%)
Nov 14, 2023	0.0007	0.0008	0.0006	0.0007	20,122,144	+0.00(+0.00%)
Nov 13, 2023	0.0006	0.0007	0.0006	0.0007	41,157,392	+0.00(+40.00%)
Nov 10, 2023	0.0006	0.0006	0.0005	0.0005	52,186,968	-0.00(-16.67%)
Nov 09, 2023	0.0005	0.0007	0.0005	0.0006	77,601,216	+0.00(+0.00%)
Nov 08, 2023	0.0006	0.0007	0.0005	0.0006	60,895,000	+0.00(+0.00%)
Nov 07, 2023	0.0005	0.0008	0.0004	0.0006	156,839,936	+0.00(+20.00%)
Nov 06, 2023	0.0005	0.0005	0.0004	0.0005	72,895,600	+0.00(+0.00%)
Nov 03, 2023	0.0004	0.0005	0.0004	0.0005	47,453,948	+0.00(+25.00%)
Nov 02, 2023	0.0004	0.0006	0.0003	0.0004	92,661,024	+0.00(+0.00%)
Nov 01, 2023	0.0005	0.0005	0.0004	0.0004	3,619,969	-0.00(-20.00%)
Oct 31, 2023	0.0005	0.0005	0.0005	0.0005	11,444,800	-0.00(-50.00%)
Oct 27, 2023				0.0010	0	+0.00(+100.00%)
Oct 26, 2023	0.0007	0.0007	0.0005	0.0005	49,000	-0.00(-50.00%)
Oct 24, 2023				0.0010	0	+0.00(+11.11%)
Oct 17, 2023				0.0009	0	-0.00(-10.00%)
Oct 13, 2023				0.0010	0	+0.00(+0.00%)
Oct 12, 2023	0.0010	0.0010	0.0010	0.0010	834,653	-0.00(-23.08%)
Oct 05, 2023				0.0013	0	+0.00(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.