Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 01, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 6,880,100 | +0.00(+25.00%) |
Nov 30, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 35,413,648 | -0.00(-20.00%) |
Nov 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 204,121,008 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 21,685,342 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 231,583,248 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 17,021,192 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 84,795,704 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 279,380,576 | -0.00(-28.57%) |
Nov 20, 2023 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,537,600 | +0.00(+16.67%) |
Nov 17, 2023 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 156,000 | -0.00(-14.29%) |
Nov 16, 2023 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 12,353,856 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 6,250,865 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 20,122,144 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 41,157,392 | +0.00(+40.00%) |
Nov 10, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 52,186,968 | -0.00(-16.67%) |
Nov 09, 2023 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 77,601,216 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 60,895,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0005 | 0.0008 | 0.0004 | 0.0006 | 156,839,936 | +0.00(+20.00%) |
Nov 06, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 72,895,600 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 47,453,948 | +0.00(+25.00%) |
Nov 02, 2023 | 0.0004 | 0.0006 | 0.0003 | 0.0004 | 92,661,024 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 3,619,969 | -0.00(-20.00%) |
Oct 31, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 11,444,800 | -0.00(-50.00%) |
Oct 27, 2023 | 0.0010 | 0 | +0.00(+100.00%) | |||
Oct 26, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 49,000 | -0.00(-50.00%) |
Oct 24, 2023 | 0.0010 | 0 | +0.00(+11.11%) | |||
Oct 17, 2023 | 0.0009 | 0 | -0.00(-10.00%) | |||
Oct 13, 2023 | 0.0010 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 834,653 | -0.00(-23.08%) |
Oct 05, 2023 | 0.0013 | 0 | +0.00(+44.44%) |