Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 658,397 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 141,613 | +0.00(+0.00%) |
May 01, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 8,153,396 | +0.00(+50.00%) |
Apr 30, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 32,400,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 163,878,672 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 75,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Apr 17, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 200,000 | -0.00(-33.33%) |
Apr 16, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 416,666 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 5,200,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,597,619 | +0.00(+50.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 38,001 | -0.00(-33.33%) |
Apr 03, 2024 | 0.0003 | 0 | +0.00(+50.00%) | |||
Apr 02, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,523,743 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 72,524 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 449,325 | -0.00(-50.00%) |
Mar 15, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,400,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,869,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
Mar 08, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |