Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0161 | 0.0181 | 0.0156 | 0.0161 | 7,582,951 | +0.00(+0.62%) |
Jan 30, 2024 | 0.0175 | 0.0182 | 0.0153 | 0.0160 | 11,917,832 | -0.00(-10.61%) |
Jan 29, 2024 | 0.0199 | 0.0224 | 0.0150 | 0.0179 | 25,902,084 | -0.00(-19.00%) |
Jan 26, 2024 | 0.0280 | 0.0284 | 0.0177 | 0.0221 | 23,595,448 | -0.00(-17.84%) |
Jan 25, 2024 | 0.0228 | 0.0269 | 0.0212 | 0.0269 | 38,557,832 | +0.01(+25.70%) |
Jan 24, 2024 | 0.0196 | 0.0215 | 0.0185 | 0.0214 | 10,433,987 | +0.00(+10.88%) |
Jan 23, 2024 | 0.0177 | 0.0197 | 0.0172 | 0.0193 | 8,801,245 | +0.00(+2.12%) |
Jan 22, 2024 | 0.0166 | 0.0198 | 0.0154 | 0.0189 | 18,436,812 | +0.00(+18.12%) |
Jan 19, 2024 | 0.0085 | 0.0191 | 0.0085 | 0.0160 | 27,414,292 | +0.01(+90.48%) |
Jan 18, 2024 | 0.0071 | 0.0085 | 0.0071 | 0.0084 | 5,166,933 | +0.00(+16.67%) |
Jan 17, 2024 | 0.0071 | 0.0078 | 0.0070 | 0.0072 | 5,380,573 | -0.00(-2.70%) |
Jan 16, 2024 | 0.0067 | 0.0076 | 0.0063 | 0.0074 | 9,290,911 | +0.00(+7.25%) |
Jan 12, 2024 | 0.0069 | 0.0071 | 0.0065 | 0.0069 | 5,948,055 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0076 | 0.0078 | 0.0060 | 0.0069 | 17,123,728 | -0.00(-5.48%) |
Jan 10, 2024 | 0.0054 | 0.0073 | 0.0053 | 0.0073 | 20,653,424 | +0.00(+35.19%) |
Jan 09, 2024 | 0.0059 | 0.0059 | 0.0054 | 0.0054 | 15,230,708 | -0.00(-6.90%) |
Jan 08, 2024 | 0.0061 | 0.0065 | 0.0057 | 0.0058 | 14,513,852 | -0.00(-9.38%) |
Jan 05, 2024 | 0.0067 | 0.0070 | 0.0062 | 0.0064 | 10,541,788 | -0.00(-4.48%) |
Jan 04, 2024 | 0.0070 | 0.0072 | 0.0066 | 0.0067 | 10,915,774 | -0.00(-5.63%) |
Jan 03, 2024 | 0.0075 | 0.0076 | 0.0070 | 0.0071 | 9,561,045 | -0.00(-2.74%) |
Jan 02, 2024 | 0.0080 | 0.0080 | 0.0070 | 0.0073 | 8,247,055 | -0.00(-8.75%) |
Dec 29, 2023 | 0.0090 | 0.0090 | 0.0072 | 0.0080 | 17,947,504 | +0.00(+6.67%) |
Dec 28, 2023 | 0.0078 | 0.0080 | 0.0069 | 0.0075 | 13,783,962 | -0.00(-2.60%) |
Dec 27, 2023 | 0.0077 | 0.0083 | 0.0074 | 0.0077 | 7,105,972 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0085 | 0.0085 | 0.0074 | 0.0077 | 12,273,923 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0076 | 0.0078 | 0.0061 | 0.0077 | 9,370,180 | +0.00(+10.00%) |
Dec 21, 2023 | 0.0078 | 0.0078 | 0.0066 | 0.0070 | 5,576,193 | -0.00(-9.09%) |
Dec 20, 2023 | 0.0075 | 0.0085 | 0.0074 | 0.0077 | 4,978,591 | -0.00(-3.75%) |
Dec 19, 2023 | 0.0082 | 0.0084 | 0.0071 | 0.0080 | 8,119,814 | -0.00(-1.23%) |
Dec 18, 2023 | 0.0080 | 0.0083 | 0.0077 | 0.0081 | 3,268,504 | +0.00(+2.53%) |
Dec 15, 2023 | 0.0077 | 0.0080 | 0.0075 | 0.0079 | 4,005,852 | +0.00(+1.28%) |
Dec 14, 2023 | 0.0079 | 0.0099 | 0.0075 | 0.0078 | 12,754,710 | -0.00(-1.27%) |
Dec 13, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0079 | 6,759,746 | -0.00(-1.25%) |
Dec 12, 2023 | 0.0087 | 0.0090 | 0.0075 | 0.0080 | 8,388,370 | -0.00(-8.05%) |
Dec 11, 2023 | 0.0099 | 0.0110 | 0.0085 | 0.0087 | 10,057,595 | -0.00(-13.00%) |
Dec 08, 2023 | 0.0098 | 0.0101 | 0.0096 | 0.0100 | 5,490,074 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0102 | 0.0103 | 0.0098 | 0.0100 | 4,471,136 | +0.00(+3.09%) |
Dec 06, 2023 | 0.0105 | 0.0109 | 0.0097 | 0.0097 | 7,272,104 | -0.00(-7.62%) |
Dec 05, 2023 | 0.0110 | 0.0110 | 0.0103 | 0.0105 | 4,214,350 | +0.00(+0.96%) |
Dec 04, 2023 | 0.0118 | 0.0120 | 0.0102 | 0.0104 | 3,563,481 | -0.00(-0.95%) |
Dec 01, 2023 | 0.0106 | 0.0115 | 0.0104 | 0.0105 | 6,958,802 | -0.00(-2.78%) |
Nov 30, 2023 | 0.0108 | 0.0115 | 0.0102 | 0.0108 | 4,741,158 | +0.00(+2.86%) |
Nov 29, 2023 | 0.0105 | 0.0120 | 0.0104 | 0.0105 | 4,228,746 | -0.00(-6.25%) |
Nov 28, 2023 | 0.0113 | 0.0120 | 0.0104 | 0.0112 | 8,977,919 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0127 | 0.0129 | 0.0110 | 0.0112 | 5,022,897 | -0.00(-10.40%) |
Nov 24, 2023 | 0.0121 | 0.0130 | 0.0116 | 0.0125 | 3,920,188 | +0.00(+4.17%) |
Nov 22, 2023 | 0.0123 | 0.0125 | 0.0116 | 0.0120 | 2,154,239 | -0.00(-0.83%) |
Nov 21, 2023 | 0.0120 | 0.0124 | 0.0116 | 0.0121 | 4,389,580 | +0.00(+1.68%) |
Nov 20, 2023 | 0.0119 | 0.0119 | 0.0107 | 0.0119 | 2,226,290 | +0.00(+8.18%) |
Nov 17, 2023 | 0.0100 | 0.0120 | 0.0100 | 0.0110 | 3,423,963 | +0.00(+8.91%) |
Nov 16, 2023 | 0.0103 | 0.0110 | 0.0100 | 0.0101 | 3,468,293 | -0.00(-8.18%) |
Nov 15, 2023 | 0.0120 | 0.0121 | 0.0103 | 0.0110 | 4,644,602 | -0.00(-3.51%) |
Nov 14, 2023 | 0.0119 | 0.0120 | 0.0108 | 0.0114 | 2,732,269 | +0.00(+1.79%) |
Nov 13, 2023 | 0.0109 | 0.0115 | 0.0106 | 0.0112 | 3,466,991 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0123 | 0.0123 | 0.0106 | 0.0112 | 3,064,079 | -0.00(-6.67%) |
Nov 09, 2023 | 0.0110 | 0.0127 | 0.0110 | 0.0120 | 2,310,163 | +0.00(+8.11%) |
Nov 08, 2023 | 0.0110 | 0.0115 | 0.0109 | 0.0111 | 928,431 | -0.00(-0.89%) |
Nov 07, 2023 | 0.0115 | 0.0115 | 0.0106 | 0.0112 | 2,086,889 | -0.00(-2.61%) |
Nov 06, 2023 | 0.0125 | 0.0125 | 0.0105 | 0.0115 | 2,475,408 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0109 | 0.0130 | 0.0109 | 0.0115 | 5,632,876 | +0.00(+1.77%) |
Nov 02, 2023 | 0.0105 | 0.0119 | 0.0105 | 0.0113 | 3,554,590 | +0.00(+7.62%) |