Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.0083 | 0.0088 | 0.0081 | 0.0086 | 3,677,712 | +0.00(+2.38%) |
May 20, 2024 | 0.0084 | 0.0090 | 0.0076 | 0.0084 | 2,566,263 | +0.00(+5.00%) |
May 17, 2024 | 0.0090 | 0.0090 | 0.0078 | 0.0080 | 2,790,147 | -0.00(-2.44%) |
May 16, 2024 | 0.0082 | 0.0086 | 0.0076 | 0.0082 | 3,464,015 | +0.00(+3.80%) |
May 15, 2024 | 0.0076 | 0.0088 | 0.0075 | 0.0079 | 13,465,300 | +0.00(+1.28%) |
May 14, 2024 | 0.0080 | 0.0085 | 0.0075 | 0.0078 | 5,941,933 | -0.00(-7.14%) |
May 13, 2024 | 0.0078 | 0.0088 | 0.0077 | 0.0084 | 7,872,739 | +0.00(+7.69%) |
May 10, 2024 | 0.0082 | 0.0082 | 0.0075 | 0.0078 | 3,964,044 | +0.00(+0.00%) |
May 09, 2024 | 0.0079 | 0.0081 | 0.0075 | 0.0078 | 4,412,262 | -0.00(-2.50%) |
May 08, 2024 | 0.0079 | 0.0080 | 0.0075 | 0.0080 | 2,946,415 | +0.00(+1.27%) |
May 07, 2024 | 0.0079 | 0.0079 | 0.0075 | 0.0079 | 3,426,123 | +0.00(+0.00%) |
May 06, 2024 | 0.0080 | 0.0084 | 0.0075 | 0.0079 | 6,547,397 | -0.00(-1.25%) |
May 03, 2024 | 0.0080 | 0.0085 | 0.0079 | 0.0080 | 7,463,979 | +0.00(+1.27%) |
May 02, 2024 | 0.0091 | 0.0099 | 0.0078 | 0.0079 | 13,559,583 | -0.00(-17.71%) |
May 01, 2024 | 0.0102 | 0.0105 | 0.0093 | 0.0096 | 2,265,486 | -0.00(-4.00%) |
Apr 30, 2024 | 0.0097 | 0.0103 | 0.0089 | 0.0100 | 4,196,504 | +0.00(+9.89%) |
Apr 29, 2024 | 0.0094 | 0.0098 | 0.0089 | 0.0091 | 4,599,655 | +0.00(+1.11%) |
Apr 26, 2024 | 0.0103 | 0.0103 | 0.0090 | 0.0090 | 1,775,664 | -0.00(-3.23%) |
Apr 25, 2024 | 0.0094 | 0.0098 | 0.0092 | 0.0093 | 4,839,928 | -0.00(-1.06%) |
Apr 24, 2024 | 0.0098 | 0.0103 | 0.0092 | 0.0094 | 4,358,162 | -0.00(-2.08%) |
Apr 23, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0096 | 2,932,878 | +0.00(+2.13%) |
Apr 22, 2024 | 0.0105 | 0.0105 | 0.0094 | 0.0094 | 3,444,769 | -0.00(-9.62%) |
Apr 19, 2024 | 0.0110 | 0.0111 | 0.0100 | 0.0104 | 1,848,720 | -0.00(-5.45%) |
Apr 18, 2024 | 0.0109 | 0.0110 | 0.0100 | 0.0110 | 6,910,647 | +0.00(+1.85%) |
Apr 17, 2024 | 0.0104 | 0.0110 | 0.0096 | 0.0108 | 4,149,820 | +0.00(+2.86%) |
Apr 16, 2024 | 0.0104 | 0.0114 | 0.0096 | 0.0105 | 4,727,205 | -0.00(-2.78%) |
Apr 15, 2024 | 0.0115 | 0.0115 | 0.0100 | 0.0108 | 4,497,656 | -0.00(-6.09%) |
Apr 12, 2024 | 0.0125 | 0.0125 | 0.0114 | 0.0115 | 2,360,537 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0117 | 0.0124 | 0.0111 | 0.0115 | 4,623,830 | +0.00(+4.55%) |
Apr 10, 2024 | 0.0111 | 0.0118 | 0.0105 | 0.0110 | 4,789,094 | -0.00(-5.98%) |
Apr 09, 2024 | 0.0124 | 0.0124 | 0.0104 | 0.0117 | 12,120,455 | -0.00(-2.50%) |
Apr 08, 2024 | 0.0124 | 0.0124 | 0.0112 | 0.0120 | 5,058,760 | -0.00(-1.64%) |
Apr 05, 2024 | 0.0125 | 0.0125 | 0.0115 | 0.0122 | 2,723,196 | +0.00(+2.52%) |
Apr 04, 2024 | 0.0120 | 0.0127 | 0.0119 | 0.0119 | 2,541,168 | -0.00(-0.83%) |
Apr 03, 2024 | 0.0120 | 0.0130 | 0.0116 | 0.0120 | 3,873,993 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0120 | 0.0125 | 0.0116 | 0.0120 | 2,860,614 | +0.00(+0.84%) |
Apr 01, 2024 | 0.0125 | 0.0126 | 0.0116 | 0.0119 | 3,306,911 | -0.00(-1.65%) |
Mar 28, 2024 | 0.0122 | 0.0125 | 0.0120 | 0.0121 | 2,059,363 | -0.00(-3.20%) |
Mar 27, 2024 | 0.0126 | 0.0128 | 0.0120 | 0.0125 | 4,000,922 | -0.00(-2.34%) |
Mar 26, 2024 | 0.0127 | 0.0129 | 0.0122 | 0.0128 | 2,786,172 | -0.00(-0.78%) |
Mar 25, 2024 | 0.0131 | 0.0135 | 0.0125 | 0.0129 | 4,229,015 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0124 | 0.0130 | 0.0122 | 0.0129 | 4,318,665 | +0.00(+3.20%) |
Mar 21, 2024 | 0.0129 | 0.0130 | 0.0121 | 0.0125 | 6,359,502 | -0.00(-3.10%) |
Mar 20, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0129 | 4,858,162 | +0.00(+4.88%) |
Mar 19, 2024 | 0.0125 | 0.0129 | 0.0114 | 0.0123 | 7,625,278 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0125 | 0.0126 | 0.0120 | 0.0123 | 2,637,748 | -0.00(-0.81%) |
Mar 15, 2024 | 0.0126 | 0.0128 | 0.0120 | 0.0124 | 4,019,555 | +0.00(+1.64%) |
Mar 14, 2024 | 0.0120 | 0.0128 | 0.0120 | 0.0122 | 5,767,439 | -0.00(-0.81%) |
Mar 13, 2024 | 0.0121 | 0.0126 | 0.0119 | 0.0123 | 2,875,414 | +0.00(+1.65%) |
Mar 12, 2024 | 0.0125 | 0.0126 | 0.0118 | 0.0121 | 2,746,385 | +0.00(+0.83%) |
Mar 11, 2024 | 0.0121 | 0.0140 | 0.0119 | 0.0120 | 4,635,107 | -0.00(-1.64%) |
Mar 08, 2024 | 0.0120 | 0.0128 | 0.0115 | 0.0122 | 8,360,982 | +0.00(+6.09%) |
Mar 07, 2024 | 0.0115 | 0.0115 | 0.0110 | 0.0115 | 4,008,219 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0111 | 0.0117 | 0.0106 | 0.0115 | 8,482,676 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0111 | 0.0124 | 0.0111 | 0.0115 | 2,230,175 | -0.00(-2.54%) |
Mar 04, 2024 | 0.0125 | 0.0130 | 0.0113 | 0.0118 | 3,852,559 | -0.00(-7.81%) |