Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0019	0.0023	0.0015	0.0021	26,262,850	-0.00(-8.70%)
Dec 19, 2024	0.0022	0.0024	0.0022	0.0023	63,584,104	-0.00(-4.17%)
Dec 18, 2024	0.0027	0.0027	0.0022	0.0024	38,243,936	-0.00(-4.00%)
Dec 17, 2024	0.0025	0.0026	0.0023	0.0025	36,734,700	+0.00(+4.17%)
Dec 16, 2024	0.0026	0.0027	0.0024	0.0024	14,788,693	-0.00(-11.11%)
Dec 13, 2024	0.0028	0.0032	0.0025	0.0027	18,736,252	-0.00(-6.90%)
Dec 12, 2024	0.0030	0.0033	0.0027	0.0029	18,338,032	+0.00(+0.00%)
Dec 11, 2024	0.0030	0.0031	0.0028	0.0029	13,646,608	-0.00(-6.45%)
Dec 10, 2024	0.0034	0.0034	0.0029	0.0031	7,568,574	+0.00(+0.00%)
Dec 09, 2024	0.0033	0.0036	0.0029	0.0031	15,424,859	-0.00(-6.06%)
Dec 06, 2024	0.0032	0.0034	0.0029	0.0033	11,552,686	+0.00(+3.12%)
Dec 05, 2024	0.0030	0.0035	0.0029	0.0032	14,876,616	+0.00(+6.67%)
Dec 04, 2024	0.0030	0.0032	0.0024	0.0030	25,870,856	+0.00(+7.14%)
Dec 03, 2024	0.0028	0.0029	0.0024	0.0028	16,330,744	+0.00(+3.70%)
Dec 02, 2024	0.0030	0.0034	0.0026	0.0027	19,113,440	-0.00(-12.90%)
Nov 29, 2024	0.0028	0.0033	0.0026	0.0031	17,663,620	+0.00(+10.71%)
Nov 27, 2024	0.0025	0.0028	0.0024	0.0028	26,781,956	+0.00(+16.67%)
Nov 26, 2024	0.0023	0.0025	0.0021	0.0024	6,883,343	+0.00(+9.09%)
Nov 25, 2024	0.0022	0.0023	0.0021	0.0022	13,263,961	-0.00(-4.35%)
Nov 22, 2024	0.0022	0.0026	0.0020	0.0023	22,929,210	-0.00(-4.17%)
Nov 21, 2024	0.0023	0.0026	0.0022	0.0024	15,239,325	+0.00(+4.35%)
Nov 20, 2024	0.0023	0.0027	0.0022	0.0023	18,878,696	+0.00(+0.00%)
Nov 19, 2024	0.0022	0.0027	0.0022	0.0023	16,104,090	+0.00(+0.00%)
Nov 18, 2024	0.0020	0.0026	0.0019	0.0023	14,248,603	+0.00(+21.05%)
Nov 15, 2024	0.0020	0.0020	0.0018	0.0019	8,375,773	-0.00(-5.00%)
Nov 14, 2024	0.0018	0.0020	0.0018	0.0020	3,867,738	+0.00(+0.00%)
Nov 13, 2024	0.0022	0.0022	0.0018	0.0020	12,424,355	-0.00(-4.76%)
Nov 12, 2024	0.0022	0.0023	0.0020	0.0021	22,162,248	-0.00(-8.70%)
Nov 11, 2024	0.0024	0.0024	0.0021	0.0023	6,581,072	+0.00(+0.00%)
Nov 08, 2024	0.0024	0.0025	0.0021	0.0023	20,298,894	-0.00(-4.17%)
Nov 07, 2024	0.0023	0.0025	0.0022	0.0024	10,433,082	-0.00(-4.00%)
Nov 06, 2024	0.0026	0.0026	0.0022	0.0025	6,806,656	-0.00(-3.85%)
Nov 05, 2024	0.0024	0.0026	0.0022	0.0026	6,929,872	+0.00(+13.04%)
Nov 04, 2024	0.0023	0.0026	0.0022	0.0023	10,323,375	+0.00(+0.00%)
Nov 01, 2024	0.0027	0.0027	0.0023	0.0023	15,171,813	-0.00(-11.54%)
Oct 31, 2024	0.0031	0.0031	0.0025	0.0026	15,256,404	-0.00(-3.70%)
Oct 30, 2024	0.0030	0.0030	0.0026	0.0027	3,507,054	-0.00(-6.90%)
Oct 29, 2024	0.0029	0.0030	0.0026	0.0029	13,081,602	+0.00(+0.00%)
Oct 28, 2024	0.0031	0.0034	0.0028	0.0029	14,448,650	-0.00(-12.12%)
Oct 25, 2024	0.0042	0.0042	0.0028	0.0033	58,451,032	-0.00(-19.51%)
Oct 24, 2024	0.0036	0.0046	0.0032	0.0041	72,194,216	+0.00(+24.24%)
Oct 23, 2024	0.0024	0.0038	0.0020	0.0033	45,728,288	+0.00(+57.14%)
Oct 22, 2024	0.0023	0.0024	0.0021	0.0021	9,725,232	-0.00(-8.70%)
Oct 21, 2024	0.0022	0.0024	0.0021	0.0023	3,526,526	-0.00(-4.17%)
Oct 18, 2024	0.0024	0.0024	0.0020	0.0024	11,612,613	+0.00(+0.00%)
Oct 17, 2024	0.0022	0.0024	0.0021	0.0024	4,058,888	+0.00(+9.09%)
Oct 16, 2024	0.0022	0.0024	0.0020	0.0022	6,392,201	-0.00(-4.35%)
Oct 15, 2024	0.0023	0.0024	0.0021	0.0023	17,379,692	-0.00(-4.17%)
Oct 14, 2024	0.0030	0.0030	0.0020	0.0024	27,525,120	-0.00(-17.24%)
Oct 11, 2024	0.0031	0.0034	0.0025	0.0029	17,726,172	-0.00(-14.71%)
Oct 10, 2024	0.0031	0.0035	0.0031	0.0034	3,555,906	-0.00(-2.86%)
Oct 09, 2024	0.0034	0.0035	0.0031	0.0035	2,075,233	+0.00(+2.94%)
Oct 08, 2024	0.0031	0.0034	0.0030	0.0034	1,601,597	+0.00(+6.25%)
Oct 07, 2024	0.0032	0.0035	0.0031	0.0032	10,768,505	-0.00(-5.88%)
Oct 04, 2024	0.0033	0.0034	0.0032	0.0034	4,219,207	+0.00(+0.00%)
Oct 03, 2024	0.0033	0.0035	0.0030	0.0034	8,716,628	+0.00(+3.03%)
Oct 02, 2024	0.0037	0.0038	0.0033	0.0033	2,905,762	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.