Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0024 | 0 | +0.00(+9.09%) | |||
Jan 29, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0022 | 2,220 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 50,000 | -0.00(-4.35%) |
Jan 25, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 5,500 | +0.00(+4.55%) |
Jan 24, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 17,000 | -0.00(-4.35%) |
Jan 23, 2024 | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 236,334 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0023 | 5 | +0.00(+4.55%) | |||
Jan 18, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 99,939 | -0.00(-4.35%) |
Jan 17, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 50,500 | -0.00(-4.17%) |
Jan 16, 2024 | 0.0027 | 0.0029 | 0.0024 | 0.0024 | 65,000 | -0.00(-7.69%) |
Jan 12, 2024 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 74,600 | -0.00(-3.70%) |
Jan 09, 2024 | 0.0027 | 0 | +0.00(+12.50%) | |||
Jan 08, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 15,048 | -0.00(-11.11%) |
Jan 04, 2024 | 0.0027 | 1 | +0.00(+0.00%) | |||
Jan 03, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 15,033 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 11,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0024 | 0.0027 | 0.0020 | 0.0027 | 22,500 | +0.00(+35.00%) |
Dec 28, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 40,033 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 64,066 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0024 | 0.0024 | 0.0020 | 0.0020 | 20,000 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0022 | 0.0024 | 0.0020 | 0.0024 | 111,900 | -0.00(-11.11%) |
Dec 21, 2023 | 0.0027 | 0.0027 | 0.0024 | 0.0027 | 8,500 | +0.00(+35.00%) |
Dec 20, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 2,000 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,430 | -0.00(-25.93%) |
Dec 18, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 5,000 | +0.00(+58.82%) |
Dec 15, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0017 | 39,692 | -0.00(-29.17%) |
Dec 13, 2023 | 0.0024 | 0 | +0.00(+0.00%) | |||
Dec 12, 2023 | 0.0024 | 0.0024 | 0.0018 | 0.0024 | 110,100 | +0.00(+14.29%) |
Dec 11, 2023 | 0.0017 | 0.0024 | 0.0016 | 0.0021 | 1,560,780 | +0.00(+10.53%) |
Dec 08, 2023 | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 45,000 | +0.00(+11.76%) |
Dec 06, 2023 | 0.0017 | 0 | +0.00(+6.25%) | |||
Dec 05, 2023 | 0.0029 | 0.0029 | 0.0016 | 0.0016 | 951,000 | -0.00(-51.52%) |
Dec 01, 2023 | 0.0033 | 0 | +0.00(+17.86%) | |||
Nov 30, 2023 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 200 | -0.00(-15.15%) |
Nov 29, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 2,500 | +0.00(+43.48%) |
Nov 28, 2023 | 0.0033 | 0.0033 | 0.0017 | 0.0023 | 126,500 | -0.00(-17.86%) |
Nov 27, 2023 | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 22,550 | -0.00(-6.67%) |
Nov 24, 2023 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,500 | +0.00(+7.14%) |
Nov 22, 2023 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 5,000 | +0.00(+21.74%) |
Nov 21, 2023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 250,000 | -0.00(-30.30%) |
Nov 20, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 7,000 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0031 | 0.0033 | 0.0023 | 0.0033 | 252,500 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 100,000 | +0.00(+3.12%) |
Nov 15, 2023 | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 18,000 | +0.00(+3.23%) |
Nov 14, 2023 | 0.0034 | 0.0034 | 0.0031 | 0.0031 | 2,000 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0031 | 0.0031 | 0.0025 | 0.0031 | 154,033 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 9,300 | -0.00(-13.89%) |
Nov 09, 2023 | 0.0031 | 0.0040 | 0.0031 | 0.0036 | 15,353 | -0.00(-10.00%) |
Nov 06, 2023 | 0.0040 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 3,000 | +0.00(+14.29%) |
Nov 02, 2023 | 0.0028 | 0.0038 | 0.0027 | 0.0035 | 227,708 | +0.00(+25.00%) |