Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0021 | 51,000 | +0.00(+5.00%) |
May 15, 2024 | 0.0020 | 0 | -0.00(-13.04%) | |||
May 14, 2024 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 350,000 | +0.00(+27.78%) |
May 13, 2024 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 670,000 | -0.00(-25.00%) |
May 09, 2024 | 0.0024 | 0 | +0.00(+9.09%) | |||
May 08, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 650,000 | -0.00(-24.14%) |
May 07, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 62,745 | +0.00(+0.00%) |
May 06, 2024 | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 36,500 | +0.00(+3.57%) |
May 03, 2024 | 0.0024 | 0.0030 | 0.0022 | 0.0028 | 106,050 | +0.00(+21.74%) |
May 02, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 502,000 | -0.00(-20.69%) |
May 01, 2024 | 0.0024 | 0.0030 | 0.0020 | 0.0029 | 891,562 | -0.00(-17.14%) |
Apr 30, 2024 | 0.0021 | 0.0035 | 0.0021 | 0.0035 | 32,477 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0020 | 0.0035 | 0.0020 | 0.0035 | 105,000 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0035 | 15 | +0.00(+0.00%) | |||
Apr 24, 2024 | 0.0018 | 0.0035 | 0.0018 | 0.0035 | 6,000 | +0.00(+16.67%) |
Apr 23, 2024 | 0.0030 | 0.0030 | 0.0027 | 0.0030 | 15,025 | -0.00(-14.29%) |
Apr 22, 2024 | 0.0034 | 0.0035 | 0.0020 | 0.0035 | 26,000 | +0.00(+2.94%) |
Apr 19, 2024 | 0.0030 | 0.0034 | 0.0026 | 0.0034 | 183,017 | +0.00(+13.33%) |
Apr 18, 2024 | 0.0030 | 0.0030 | 0.0018 | 0.0030 | 3,038,050 | -0.00(-14.29%) |
Apr 16, 2024 | 0.0035 | 30 | +0.00(+45.83%) | |||
Apr 15, 2024 | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 693,000 | +0.00(+20.00%) |
Apr 12, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0020 | 0 | +0.00(+11.11%) | |||
Apr 09, 2024 | 0.0018 | 0.0024 | 0.0018 | 0.0018 | 182,575 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0020 | 0.0023 | 0.0018 | 0.0018 | 28,280 | -0.00(-10.00%) |
Apr 04, 2024 | 0.0020 | 0 | -0.00(-4.76%) | |||
Apr 03, 2024 | 0.0020 | 0.0021 | 0.0020 | 0.0021 | 225,109 | -0.00(-4.55%) |
Mar 28, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 5,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0022 | 3,750 | +0.00(+10.00%) |
Mar 25, 2024 | 0.0020 | 0.0024 | 0.0020 | 0.0020 | 30,000 | -0.00(-9.09%) |
Mar 22, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 700 | -0.00(-8.33%) |
Mar 19, 2024 | 0.0024 | 0 | +0.00(+20.00%) | |||
Mar 18, 2024 | 0.0018 | 0.0020 | 0.0018 | 0.0020 | 7,021 | -0.00(-4.76%) |
Mar 15, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,580 | +0.00(+16.67%) |
Mar 14, 2024 | 0.0022 | 0.0022 | 0.0018 | 0.0018 | 196,950 | -0.00(-18.18%) |
Mar 13, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0022 | 4,100 | -0.00(-8.33%) |
Mar 12, 2024 | 0.0016 | 0.0024 | 0.0016 | 0.0024 | 5,500 | +0.00(+20.00%) |
Mar 11, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 11,000 | -0.00(-9.09%) |
Mar 08, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 200 | +0.00(+4.76%) |
Mar 07, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 19,120 | +0.00(+5.00%) |