Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0043	0.0043	0.0043	0.0043	1,500	+0.00(+0.00%)
Jan 08, 2026	0.0056	0.0056	0.0043	0.0043	600	+0.00(+0.00%)
Jan 07, 2026	0.0050	0.0050	0.0043	0.0043	50,100	-0.00(-17.31%)
Jan 06, 2026	0.0048	0.0052	0.0048	0.0052	130,000	+0.00(+10.64%)
Jan 05, 2026	0.0045	0.0048	0.0045	0.0047	20,165	+0.00(+11.90%)
Dec 31, 2025				0.0042	0	+0.00(+0.00%)
Dec 30, 2025	0.0042	0.0042	0.0042	0.0042	27,709	+0.00(+0.00%)
Dec 26, 2025				0.0042	0	-0.00(-2.33%)
Dec 24, 2025	0.0043	0.0043	0.0043	0.0043	22,000	-0.00(-10.42%)
Dec 23, 2025	0.0048	0.0048	0.0048	0.0048	1,000	+0.00(+11.63%)
Dec 22, 2025	0.0043	0.0043	0.0043	0.0043	340	+0.00(+0.00%)
Dec 18, 2025				0.0043	0	+0.00(+0.00%)
Dec 17, 2025	0.0043	0.0043	0.0043	0.0043	6,000	+0.00(+0.00%)
Dec 12, 2025				0.0043	0	+0.00(+0.00%)
Dec 11, 2025	0.0048	0.0053	0.0043	0.0043	51,200	-0.00(-15.69%)
Dec 09, 2025				0.0051	54	-0.00(-3.77%)
Dec 08, 2025	0.0043	0.0053	0.0043	0.0053	8,000	+0.00(+0.00%)
Dec 04, 2025				0.0053	0	-0.00(-7.02%)
Dec 03, 2025	0.0050	0.0057	0.0042	0.0057	500,330	+0.00(+0.00%)
Dec 02, 2025	0.0051	0.0060	0.0051	0.0057	13,960	+0.00(+5.56%)
Dec 01, 2025	0.0050	0.0054	0.0050	0.0054	111,636	+0.00(+0.00%)
Nov 28, 2025	0.0060	0.0060	0.0054	0.0054	15,500	+0.00(+3.85%)
Nov 26, 2025	0.0052	0.0052	0.0052	0.0052	3,600	-0.00(-3.70%)
Nov 24, 2025				0.0054	0	-0.00(-1.82%)
Nov 19, 2025				0.0055	0	-0.00(-17.91%)
Nov 18, 2025	0.0050	0.0067	0.0050	0.0067	2,022	+0.00(+34.00%)
Nov 14, 2025				0.0050	0	-0.00(-18.03%)
Nov 13, 2025	0.0065	0.0065	0.0061	0.0061	140,100	-0.00(-7.58%)
Nov 12, 2025	0.0066	0.0066	0.0066	0.0066	100	+0.00(+1.54%)
Nov 11, 2025	0.0065	0.0065	0.0065	0.0065	5,100	+0.00(+0.00%)
Nov 10, 2025	0.0065	0.0065	0.0065	0.0065	9,000	-0.00(-7.14%)
Nov 07, 2025	0.0065	0.0070	0.0065	0.0070	18,000	-0.00(-2.78%)
Nov 06, 2025	0.0072	0.0072	0.0072	0.0072	10,000	+0.00(+10.77%)
Nov 05, 2025	0.0069	0.0069	0.0065	0.0065	9,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.