Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.2800	0.2800	0.2800	0	-0.00(-0.74%)
Jan 29, 2018	0.2800	0.2840	0.2800	0.2821	39,000	-0.02(-6.31%)
Jan 26, 2018	0.2910	0.3011	0.2840	0.3011	36,200	+0.02(+7.54%)
Jan 25, 2018	0.3020	0.3020	0.2800	0.2800	378,021	+0.00(+0.00%)
Jan 24, 2018	0.2975	0.3140	0.2800	0.2800	1,175,600	-0.01(-4.31%)
Jan 23, 2018	0.3099	0.3099	0.2900	0.2926	592,654	-0.02(-5.64%)
Jan 22, 2018	0.3141	0.3141	0.3101	0.3101	1,350	-0.01(-2.79%)
Jan 18, 2018		0.3190	0.3190	0.3190	0	+0.00(+0.57%)
Jan 17, 2018	0.3122	0.3172	0.3122	0.3172	11,500	+0.01(+4.07%)
Jan 16, 2018	0.2990	0.3080	0.2990	0.3048	82,107	+0.01(+3.11%)
Jan 12, 2018		0.2956	0.2956	0.2956	0	+0.02(+5.57%)
Jan 11, 2018		0.3060	0.2800	0.2800	60,000	-0.03(-8.50%)
Jan 10, 2018	0.2888	0.3135	0.2888	0.3060	16,815	+0.01(+4.47%)
Jan 09, 2018	0.2929	0.2929	0.2929	0.2929	500	-0.04(-13.09%)
Jan 08, 2018	0.3418	0.3418	0.3317	0.3370	57,498	-0.04(-11.62%)
Jan 04, 2018		0.3813	0.3813	0.3813	0	+0.02(+4.24%)
Jan 03, 2018	0.3658	0.3658	0.3658	0.3658	2,035	-0.02(-6.21%)
Jan 02, 2018	0.3937	0.4099	0.3900	0.3900	56,200	+0.01(+3.07%)
Dec 29, 2017		0.3784	0.3784	0.3784	0	+0.01(+2.27%)
Dec 28, 2017	0.3640	0.3700	0.3640	0.3700	20,439	+0.02(+5.38%)
Dec 27, 2017	0.3724	0.3735	0.3511	0.3511	204,946	-0.04(-9.35%)
Dec 22, 2017		0.3873	0.3873	0.3873	0	+0.03(+7.23%)
Dec 20, 2017		0.3612	0.3612	0.3612	0	-0.01(-1.82%)
Dec 19, 2017	0.3778	0.3778	0.3666	0.3679	22,256	+0.00(+1.35%)
Dec 14, 2017		0.3630	0.3630	0.3630	0	+0.00(+0.22%)
Dec 13, 2017	0.3622	0.3622	0.3622	0.3622	15,000	+0.00(+0.08%)
Dec 12, 2017	0.3583	0.3619	0.3558	0.3619	60,500	-0.01(-1.71%)
Dec 11, 2017	0.3680	0.3721	0.3680	0.3682	72,206	-0.02(-6.00%)
Dec 08, 2017	0.3900	0.3917	0.3900	0.3917	20,000	+0.01(+1.42%)
Dec 07, 2017	0.3700	0.3862	0.3700	0.3862	8,000	-0.01(-2.47%)
Dec 06, 2017	0.3857	0.3960	0.3857	0.3960	79,000	+0.01(+1.28%)
Dec 05, 2017	0.4000	0.4000	0.3910	0.3910	36,000	-0.02(-5.10%)
Dec 04, 2017		0.4289	0.4289	0.4120	0	-0.02(-3.94%)
Dec 01, 2017		0.4289	0.4289	0.4289	0	-0.01(-2.96%)
Nov 30, 2017	0.4420	0.4420	0.4420	0.4420	30,000	+0.04(+8.60%)
Nov 29, 2017	0.4070	0.4070	0.4070	0.4070	10,000	-0.03(-6.63%)
Nov 27, 2017		0.4359	0.4359	0.4359	0	-0.02(-3.56%)
Nov 22, 2017		0.4520	0.4520	0.4520	0	-0.02(-3.21%)
Nov 17, 2017		0.4670	0.4670	0.4670	0	+0.00(+0.32%)
Nov 16, 2017	0.4890	0.4890	0.4655	0.4655	9,744	-0.02(-3.22%)
Nov 15, 2017	0.4801	0.4810	0.4801	0.4810	2,308	+0.00(+0.21%)
Nov 14, 2017	0.4354	0.4800	0.4354	0.4800	5,500	-0.02(-3.69%)
Nov 13, 2017	0.4986	0.4986	0.4984	0.4984	3,000	+0.03(+6.04%)
Nov 09, 2017		0.4700	0.4700	0.4700	0	+0.00(+0.23%)
Nov 08, 2017	0.4526	0.4689	0.4526	0.4689	12,600	+0.01(+2.47%)
Nov 07, 2017	0.4576	0.4576	0.4576	0.4576	5,200	+0.01(+1.13%)
Nov 06, 2017	0.4431	0.4576	0.4341	0.4525	28,893	+0.05(+12.51%)
Nov 03, 2017	0.3940	0.4048	0.3940	0.4022	51,963	-0.05(-10.62%)
Nov 02, 2017	0.4500	0.4500	0.4500	0.4500	2,250	+0.03(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.