Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.7101	0.7300	0.7101	0.7260	20,835	-0.00(-0.17%)
May 02, 2024	0.7272	0.7272	0.7272	0.7272	25,694	+0.01(+0.83%)
May 01, 2024	0.7182	0.7220	0.7102	0.7212	9,685	+0.00(+0.61%)
Apr 30, 2024	0.7377	0.7377	0.7168	0.7168	45,816	-0.02(-2.28%)
Apr 29, 2024	0.7357	0.7378	0.7200	0.7335	25,457	+0.01(+1.88%)
Apr 26, 2024	0.7250	0.7271	0.7200	0.7200	53,686	+0.00(+0.31%)
Apr 25, 2024	0.7100	0.7200	0.7100	0.7178	12,985	+0.00(+0.17%)
Apr 24, 2024	0.7200	0.7200	0.7100	0.7166	18,515	-0.01(-0.80%)
Apr 23, 2024	0.7234	0.7369	0.7147	0.7224	85,878	-0.03(-4.32%)
Apr 22, 2024	0.7550	0.7550	0.7550	0.7550	1,010	+0.03(+4.47%)
Apr 19, 2024	0.6720	0.7300	0.6720	0.7227	10,955	+0.00(+0.38%)
Apr 18, 2024	0.7249	0.7249	0.7200	0.7200	13,525	+0.01(+1.41%)
Apr 17, 2024	0.7223	0.7223	0.7100	0.7100	12,999	-0.00(-0.66%)
Apr 16, 2024	0.7300	0.7300	0.7141	0.7147	37,166	-0.02(-2.24%)
Apr 15, 2024	0.7295	0.7311	0.7295	0.7311	15,958	-0.01(-1.59%)
Apr 12, 2024	0.7491	0.7530	0.7429	0.7429	4,097	-0.00(-0.64%)
Apr 11, 2024	0.7491	0.7521	0.7300	0.7477	30,700	-0.00(-0.05%)
Apr 10, 2024	0.7300	0.7481	0.7300	0.7481	200,496	+0.04(+4.98%)
Apr 09, 2024	0.7100	0.7262	0.7066	0.7126	47,806	+0.00(+0.37%)
Apr 08, 2024	0.7271	0.7271	0.7100	0.7100	16,941	-0.01(-1.35%)
Apr 05, 2024	0.7170	0.7197	0.7170	0.7197	916	-0.00(-0.04%)
Apr 04, 2024	0.7314	0.7400	0.6987	0.7200	558,720	-0.01(-1.57%)
Apr 03, 2024	0.7470	0.7470	0.7275	0.7315	44,857	-0.00(-0.58%)
Apr 02, 2024	0.7400	0.7461	0.7315	0.7358	57,800	-0.00(-0.57%)
Apr 01, 2024	0.7433	0.7510	0.7393	0.7400	27,523	+0.00(+0.57%)
Mar 28, 2024	0.7499	0.7501	0.7341	0.7358	220,146	-0.02(-2.02%)
Mar 27, 2024	0.7500	0.7510	0.7424	0.7510	35,366	+0.00(+0.13%)
Mar 26, 2024	0.7482	0.7500	0.7393	0.7500	158,449	+0.01(+0.67%)
Mar 25, 2024	0.7399	0.7550	0.7399	0.7450	96,294	+0.02(+2.34%)
Mar 22, 2024	0.7188	0.7280	0.7188	0.7280	20,510	+0.00(+0.00%)
Mar 21, 2024	0.7357	0.7357	0.7250	0.7280	149,005	+0.00(+0.55%)
Mar 20, 2024	0.7308	0.7308	0.7240	0.7240	1,966	-0.03(-4.33%)
Mar 19, 2024	0.7100	0.7568	0.7000	0.7568	516,331	+0.04(+5.46%)
Mar 18, 2024	0.7050	0.7176	0.6970	0.7176	75,617	+0.01(+0.84%)
Mar 15, 2024	0.7150	0.7150	0.7050	0.7116	15,630	-0.01(-1.36%)
Mar 14, 2024	0.7081	0.7214	0.7050	0.7214	55,550	+0.00(+0.57%)
Mar 13, 2024	0.6780	0.7261	0.6780	0.7173	78,528	+0.00(+0.29%)
Mar 12, 2024	0.7373	0.7373	0.7144	0.7152	45,392	-0.02(-3.00%)
Mar 11, 2024	0.7277	0.7595	0.7179	0.7373	236,544	+0.01(+1.70%)
Mar 08, 2024	0.7475	0.7595	0.7210	0.7250	206,924	-0.03(-3.97%)
Mar 07, 2024	0.7547	0.7571	0.7475	0.7550	61,700	+0.01(+1.36%)
Mar 06, 2024	0.7350	0.7564	0.7300	0.7449	288,132	+0.00(+0.04%)
Mar 05, 2024	0.7640	0.7900	0.7000	0.7446	612,827	-0.08(-9.54%)
Mar 04, 2024	0.8425	0.8425	0.8181	0.8231	334,758	-0.02(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.