Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 1,742,000 | +0.00(+0.00%) |
Jan 30, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 4,725,000 | -0.00(-20.00%) |
Jan 27, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 3,690,000 | +0.00(+0.00%) |
Jan 26, 2006 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 4,480,000 | +0.00(+0.00%) |
Jan 25, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,466,000 | -0.00(-16.67%) |
Jan 24, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 14,764,700 | +0.00(+20.00%) |
Jan 23, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 8,080,000 | -0.00(-16.67%) |
Jan 20, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,346,000 | +0.00(+0.00%) |
Jan 19, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 12,088,505 | +0.00(+0.00%) |
Jan 18, 2006 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 4,085,860 | +0.00(+0.00%) |
Jan 17, 2006 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 5,259,600 | +0.00(+50.00%) |
Jan 13, 2006 | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 3,488,198 | -0.00(-20.00%) |
Jan 12, 2006 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) |
Jan 11, 2006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 200,000 | +0.00(+0.00%) |
Jan 10, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 3,801,166 | +0.00(+0.00%) |
Jan 09, 2006 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,271,000 | +0.00(+0.00%) |
Jan 06, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,080,000 | +0.00(+20.00%) |
Jan 05, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 2,425,000 | -0.00(-16.67%) |
Jan 04, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 17,641,000 | +0.00(+20.00%) |
Jan 03, 2006 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 5,310,191 | -0.00(-16.67%) |
Dec 30, 2005 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 3,084,000 | +0.00(+20.00%) |
Dec 29, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 10,510,499 | +0.00(+0.00%) |
Dec 28, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 450,000 | +0.00(+0.00%) |
Dec 23, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 3,675,550 | -0.00(-16.67%) |
Dec 22, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,595,175 | +0.00(+20.00%) |
Dec 21, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,577,566 | +0.00(+0.00%) |
Dec 20, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |
Dec 19, 2005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 248,000 | +0.00(+0.00%) |
Dec 16, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 1,867,598 | -0.00(-28.57%) |
Dec 15, 2005 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,363,800 | +0.00(+16.67%) |
Dec 14, 2005 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,200,000 | +0.00(+0.00%) |
Dec 13, 2005 | 0.0004 | 0.0008 | 0.0004 | 0.0006 | 33,848,712 | +0.00(+50.00%) |
Dec 12, 2005 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 5,433,900 | -0.00(-33.33%) |
Dec 09, 2005 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 8,746,000 | +0.00(+20.00%) |
Dec 08, 2005 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 7,099,000 | -0.00(-16.67%) |
Dec 07, 2005 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 6,940,000 | +0.00(+20.00%) |
Dec 06, 2005 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 26,120,590 | +0.00(+0.00%) |
Dec 05, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 8,953,333 | -0.00(-16.67%) |
Dec 02, 2005 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,168,163 | +0.00(+0.00%) |
Dec 01, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 12,829,553 | +0.00(+0.00%) |
Nov 30, 2005 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 11,697,000 | -0.00(-14.29%) |
Nov 29, 2005 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 13,350,400 | +0.00(+0.00%) |
Nov 28, 2005 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 9,904,999 | +0.00(+16.67%) |
Nov 25, 2005 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 54,464,992 | -0.00(-25.00%) |
Nov 23, 2005 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 1,790,121 | +0.00(+14.29%) |
Nov 22, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 10,155,000 | -0.00(-12.50%) |
Nov 21, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 12,949,000 | +0.00(+0.00%) |
Nov 18, 2005 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,946,000 | +0.00(+0.00%) |
Nov 17, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 6,319,000 | +0.00(+14.29%) |
Nov 16, 2005 | 0.0007 | 0.0009 | 0.0007 | 0.0007 | 7,622,000 | -0.00(-12.50%) |
Nov 15, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 9,451,888 | +0.00(+0.00%) |
Nov 14, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 10,237,310 | +0.00(+0.00%) |
Nov 11, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 13,115,108 | +0.00(+14.29%) |
Nov 10, 2005 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 7,881,608 | -0.00(-12.50%) |
Nov 09, 2005 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 8,016,000 | +0.00(+0.00%) |
Nov 08, 2005 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 20,146,496 | -0.00(-11.11%) |
Nov 07, 2005 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 13,020,348 | +0.00(+0.00%) |
Nov 04, 2005 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 15,197,277 | +0.00(+0.00%) |
Nov 03, 2005 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 5,600,200 | +0.00(+0.00%) |
Nov 02, 2005 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 12,274,800 | -0.00(-10.00%) |