Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,175,005 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 758,800 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,215,000 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 540,000 | +0.00(+50.00%) |
Jul 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 175,000 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 4,036,000 | +0.00(+50.00%) |
Jul 05, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,191,500 | -0.00(-33.33%) |
Jul 03, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 20,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 4,360,000 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,415,000 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,045,950 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 179,900 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 22,889,516 | +0.00(+50.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 13,000 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 57,500 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 6,960,000 | +0.00(+50.00%) |
Jun 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,719,500 | -0.00(-33.33%) |
Jun 18, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,425,020 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 432,656 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,251,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,200,010 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,623,080 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,968,156 | +0.00(+50.00%) |
Jun 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,570,750 | -0.00(-33.33%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 116,748 | +0.00(+50.00%) |
Jun 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,725,478 | -0.00(-33.33%) |
Jun 03, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,501,601 | +0.00(+0.00%) |
May 31, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,124,999 | +0.00(+0.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,933,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,150,000 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,886,400 | +0.00(+0.00%) |
May 23, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,902,100 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 999,999 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 702,602 | +0.00(+0.00%) |
May 20, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 872,050 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 429,981 | +0.00(+0.00%) |
May 16, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 4,551,354 | -0.00(-25.00%) |
May 15, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,263,900 | +0.00(+33.33%) |
May 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,246,507 | +0.00(+0.00%) |
May 13, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 3,126,795 | +0.00(+0.00%) |
May 10, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 14,492,297 | +0.00(+0.00%) |
May 09, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 205,216 | +0.00(+0.00%) |
May 08, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,775,617 | +0.00(+0.00%) |
May 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,650,031 | +0.00(+0.00%) |
May 06, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 110,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 855,574 | +0.00(+0.00%) |
May 02, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 233,523 | +0.00(+0.00%) |