Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0512	0.0570	0.0511	0.0521	212,666	-0.00(-3.61%)
Jan 28, 2016	0.0550	0.0550	0.0541	0.0541	173,000	-0.00(-1.73%)
Jan 27, 2016	0.0550	0.0550	0.0550	0.0550	4,311	-0.00(-3.51%)
Jan 26, 2016	0.0700	0.0800	0.0550	0.0570	418,293	-0.01(-20.83%)
Jan 25, 2016	0.0550	0.0725	0.0550	0.0720	35,030	+0.02(+30.91%)
Jan 22, 2016	0.0500	0.0550	0.0500	0.0550	262,436	+0.00(+10.00%)
Jan 21, 2016	0.0460	0.0567	0.0460	0.0500	19,093	+0.00(+8.46%)
Jan 20, 2016	0.0500	0.0500	0.0461	0.0461	94,255	+0.00(+0.22%)
Jan 19, 2016	0.0450	0.0500	0.0450	0.0460	10,000	+0.00(+0.00%)
Jan 15, 2016		0.0460	0.0460	0.0460	0	+0.00(+1.55%)
Jan 14, 2016	0.0453	0.0453	0.0453	0.0453	164,500	-0.00(-0.66%)
Jan 13, 2016	0.0456	0.0467	0.0454	0.0456	88,444	+0.00(+0.00%)
Jan 12, 2016	0.0567	0.0567	0.0453	0.0456	263,215	+0.00(+0.88%)
Jan 11, 2016	0.0452	0.0452	0.0452	0.0452	316	-0.01(-11.20%)
Jan 08, 2016	0.0500	0.0509	0.0500	0.0509	8,950	-0.01(-9.91%)
Jan 06, 2016		0.0565	0.0565	0.0565	50	+0.00(+0.00%)
Jan 05, 2016	0.0453	0.0565	0.0453	0.0565	11,100	+0.01(+18.08%)
Jan 04, 2016	0.0446	0.0478	0.0446	0.0478	25,900	+0.01(+15.30%)
Dec 31, 2015		0.0415	0.0415	0.0415	0	-0.01(-17.00%)
Dec 30, 2015	0.0500	0.0520	0.0490	0.0500	443,182	+0.00(+0.00%)
Dec 29, 2015	0.0475	0.0522	0.0475	0.0500	283,643	+0.00(+5.26%)
Dec 28, 2015	0.0475	0.0520	0.0475	0.0475	46,800	+0.00(+0.00%)
Dec 24, 2015		0.0475	0.0475	0.0475	0	+0.00(+2.59%)
Dec 23, 2015	0.0451	0.0463	0.0451	0.0463	3,500	-0.00(-7.21%)
Dec 22, 2015	0.0451	0.0499	0.0451	0.0499	101,563	-0.00(-8.44%)
Dec 21, 2015	0.0507	0.0545	0.0439	0.0545	222,927	+0.00(+9.00%)
Dec 18, 2015	0.0500	0.0500	0.0500	0.0500	3,505	+0.00(+0.00%)
Dec 17, 2015	0.0532	0.0532	0.0500	0.0500	4,200	+0.00(+0.00%)
Dec 16, 2015	0.0565	0.0565	0.0500	0.0500	12,100	-0.00(-5.66%)
Dec 15, 2015	0.0501	0.0530	0.0501	0.0530	10,500	+0.00(+6.00%)
Dec 14, 2015	0.0500	0.0551	0.0500	0.0500	276,106	+0.00(+0.00%)
Dec 11, 2015	0.0421	0.0500	0.0421	0.0500	459,888	+0.01(+11.11%)
Dec 10, 2015	0.0450	0.0470	0.0450	0.0450	22,316	-0.00(-0.22%)
Dec 09, 2015	0.0450	0.0469	0.0450	0.0451	46,374	+0.00(+11.08%)
Dec 08, 2015	0.0500	0.0505	0.0400	0.0406	340,341	-0.01(-26.05%)
Dec 07, 2015	0.0500	0.0549	0.0500	0.0549	13,309	+0.00(+9.80%)
Dec 04, 2015	0.0505	0.0505	0.0500	0.0500	25,220	+0.00(+0.00%)
Dec 03, 2015	0.0500	0.0500	0.0500	0.0500	15,005	+0.00(+0.00%)
Dec 02, 2015	0.0474	0.0524	0.0474	0.0500	16,260	+0.00(+0.00%)
Dec 01, 2015	0.0500	0.0510	0.0500	0.0500	369,086	+0.00(+9.53%)
Nov 30, 2015	0.0400	0.0500	0.0400	0.0457	145,600	+0.01(+14.13%)
Nov 27, 2015	0.0400	0.0400	0.0400	0.0400	49,434	+0.00(+0.00%)
Nov 25, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 24, 2015	0.0450	0.0450	0.0400	0.0400	3,780	-0.00(-11.11%)
Nov 23, 2015		0.0450		0.0450	4,300	+0.00(+12.50%)
Nov 20, 2015	0.0327	0.0450	0.0321	0.0400	303,307	+0.01(+19.62%)
Nov 19, 2015	0.0321	0.0399	0.0321	0.0334	44,868	+0.00(+10.73%)
Nov 18, 2015	0.0410	0.0500	0.0301	0.0302	27,300	-0.01(-20.42%)
Nov 17, 2015	0.0379	0.0379	0.0379	0.0379	2,642	+0.01(+26.50%)
Nov 16, 2015	0.0301	0.0301	0.0300	0.0300	8,150	-0.00(-11.76%)
Nov 13, 2015	0.0340	0.0340	0.0340	0.0340	20,500	+0.00(+2.72%)
Nov 12, 2015	0.0400	0.0415	0.0331	0.0331	16,350	+0.00(+2.89%)
Nov 11, 2015	0.0352	0.0360	0.0301	0.0322	14,105	-0.00(-1.02%)
Nov 10, 2015	0.0460	0.0460	0.0325	0.0325	20,125	-0.01(-14.92%)
Nov 09, 2015	0.0382	0.0382	0.0382	0.0382	1,005	-0.00(-2.05%)
Nov 05, 2015		0.0390	0.0390	0.0390	0	-0.00(-7.14%)
Nov 04, 2015	0.0391	0.0420	0.0374	0.0420	21,522	+0.00(+1.20%)
Nov 03, 2015	0.0341	0.0497	0.0341	0.0415	101,535	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.