Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 301,788 | +0.00(+0.00%) |
May 02, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 151,475 | -0.00(-12.50%) |
May 01, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 760,100 | +0.00(+33.33%) |
Apr 30, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,998 | -0.00(-14.29%) |
Apr 23, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Apr 18, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Apr 17, 2024 | 0.0007 | 0.0008 | 0.0005 | 0.0006 | 3,665,000 | -0.00(-33.33%) |
Apr 16, 2024 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 125,597 | +0.00(+50.00%) |
Apr 15, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,000,000 | -0.00(-14.29%) |
Apr 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 30,000 | -0.00(-12.50%) |
Apr 11, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 223,931 | +0.00(+14.29%) |
Apr 10, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 400,000 | -0.00(-12.50%) |
Apr 09, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 205,900 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 3,000 | +0.00(+14.29%) |
Apr 05, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 9,500 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 4,000 | -0.00(-12.50%) |
Apr 03, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 1,573,600 | +0.00(+33.33%) |
Apr 02, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 269,934 | -0.00(-14.29%) |
Apr 01, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 303,760 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 22, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Mar 21, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 270 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,374 | +0.00(+40.00%) |
Mar 18, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Mar 15, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 4,083 | -0.00(-16.67%) |
Mar 14, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 11,850 | -0.00(-14.29%) |
Mar 13, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 202,725 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 165,659 | -0.00(-12.50%) |
Mar 11, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 930,249 | +0.00(+14.29%) |
Mar 08, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 150,050 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 8,000 | -0.00(-22.22%) |
Mar 05, 2024 | 0.0009 | 0 | +0.00(+12.50%) | |||
Mar 04, 2024 | 0.0005 | 0.0009 | 0.0005 | 0.0008 | 92,300 | +0.00(+33.33%) |