Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0225 | 0.0233 | 0.0220 | 0.0222 | 149,800 | -0.00(-2.20%) |
Jan 30, 2024 | 0.0220 | 0.0240 | 0.0220 | 0.0227 | 402,901 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0221 | 0.0250 | 0.0221 | 0.0227 | 339,921 | -0.00(-11.33%) |
Jan 26, 2024 | 0.0228 | 0.0265 | 0.0220 | 0.0256 | 1,111,176 | -0.00(-6.57%) |
Jan 25, 2024 | 0.0329 | 0.0329 | 0.0240 | 0.0274 | 794,710 | -0.00(-8.36%) |
Jan 24, 2024 | 0.0299 | 0.0302 | 0.0251 | 0.0299 | 735,883 | +0.00(+4.18%) |
Jan 23, 2024 | 0.0360 | 0.0360 | 0.0263 | 0.0287 | 246,437 | -0.00(-11.69%) |
Jan 22, 2024 | 0.0350 | 0.0350 | 0.0210 | 0.0325 | 1,330,514 | +0.00(+8.33%) |
Jan 19, 2024 | 0.0220 | 0.0300 | 0.0220 | 0.0300 | 541,413 | +0.00(+15.83%) |
Jan 18, 2024 | 0.0220 | 0.0279 | 0.0200 | 0.0259 | 164,076 | +0.00(+12.61%) |
Jan 17, 2024 | 0.0246 | 0.0267 | 0.0230 | 0.0230 | 65,680 | -0.00(-6.12%) |
Jan 16, 2024 | 0.0254 | 0.0300 | 0.0227 | 0.0245 | 260,503 | -0.00(-1.21%) |
Jan 12, 2024 | 0.0241 | 0.0300 | 0.0241 | 0.0248 | 514,776 | -0.00(-6.42%) |
Jan 11, 2024 | 0.0253 | 0.0300 | 0.0241 | 0.0265 | 1,432,594 | +0.00(+4.74%) |
Jan 10, 2024 | 0.0228 | 0.0253 | 0.0228 | 0.0253 | 225,683 | +0.00(+0.80%) |
Jan 09, 2024 | 0.0210 | 0.0257 | 0.0210 | 0.0251 | 176,520 | +0.00(+0.40%) |
Jan 08, 2024 | 0.0254 | 0.0259 | 0.0226 | 0.0250 | 480,416 | +0.00(+10.13%) |
Jan 05, 2024 | 0.0222 | 0.0250 | 0.0210 | 0.0227 | 174,612 | +0.00(+2.25%) |
Jan 04, 2024 | 0.0218 | 0.0236 | 0.0200 | 0.0222 | 597,155 | -0.00(-3.06%) |
Jan 03, 2024 | 0.0225 | 0.0238 | 0.0200 | 0.0229 | 249,554 | +0.00(+1.78%) |
Jan 02, 2024 | 0.0188 | 0.0262 | 0.0175 | 0.0225 | 578,540 | +0.00(+2.27%) |
Dec 29, 2023 | 0.0194 | 0.0240 | 0.0190 | 0.0220 | 801,961 | +0.00(+0.46%) |
Dec 28, 2023 | 0.0190 | 0.0237 | 0.0190 | 0.0219 | 1,709,046 | -0.00(-1.79%) |
Dec 27, 2023 | 0.0227 | 0.0263 | 0.0223 | 0.0223 | 388,899 | -0.00(-12.20%) |
Dec 26, 2023 | 0.0227 | 0.0278 | 0.0227 | 0.0254 | 414,788 | +0.00(+3.25%) |
Dec 22, 2023 | 0.0250 | 0.0273 | 0.0200 | 0.0246 | 1,105,090 | +0.00(+11.82%) |
Dec 21, 2023 | 0.0243 | 0.0250 | 0.0220 | 0.0220 | 346,697 | -0.00(-10.20%) |
Dec 20, 2023 | 0.0196 | 0.0250 | 0.0196 | 0.0245 | 169,387 | +0.00(+6.52%) |
Dec 19, 2023 | 0.0235 | 0.0250 | 0.0230 | 0.0230 | 308,394 | -0.00(-5.35%) |
Dec 18, 2023 | 0.0250 | 0.0260 | 0.0235 | 0.0243 | 254,413 | -0.00(-2.41%) |
Dec 15, 2023 | 0.0250 | 0.0250 | 0.0220 | 0.0249 | 185,754 | -0.00(-1.97%) |
Dec 14, 2023 | 0.0243 | 0.0254 | 0.0220 | 0.0254 | 90,562 | +0.00(+10.43%) |
Dec 13, 2023 | 0.0249 | 0.0256 | 0.0230 | 0.0230 | 180,121 | -0.00(-2.54%) |
Dec 12, 2023 | 0.0235 | 0.0251 | 0.0227 | 0.0236 | 257,140 | -0.00(-5.60%) |
Dec 11, 2023 | 0.0265 | 0.0265 | 0.0220 | 0.0250 | 254,488 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0270 | 0.0300 | 0.0225 | 0.0250 | 1,000,387 | -0.00(-1.96%) |
Dec 07, 2023 | 0.0231 | 0.0290 | 0.0223 | 0.0255 | 846,171 | -0.00(-11.46%) |
Dec 06, 2023 | 0.0202 | 0.0300 | 0.0202 | 0.0288 | 590,401 | +0.01(+24.68%) |
Dec 05, 2023 | 0.0224 | 0.0247 | 0.0210 | 0.0231 | 185,502 | -0.00(-6.48%) |
Dec 04, 2023 | 0.0212 | 0.0298 | 0.0200 | 0.0247 | 519,249 | +0.00(+12.79%) |
Dec 01, 2023 | 0.0215 | 0.0220 | 0.0212 | 0.0219 | 294,995 | +0.00(+4.29%) |
Nov 30, 2023 | 0.0226 | 0.0226 | 0.0200 | 0.0210 | 265,172 | -0.00(-4.55%) |
Nov 29, 2023 | 0.0233 | 0.0237 | 0.0212 | 0.0220 | 282,933 | -0.00(-1.35%) |
Nov 28, 2023 | 0.0244 | 0.0246 | 0.0213 | 0.0223 | 218,118 | -0.00(-3.04%) |
Nov 27, 2023 | 0.0200 | 0.0258 | 0.0200 | 0.0230 | 402,229 | +0.00(+4.55%) |
Nov 24, 2023 | 0.0202 | 0.0235 | 0.0202 | 0.0220 | 92,267 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0211 | 0.0224 | 0.0211 | 0.0220 | 158,171 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0211 | 0.0249 | 0.0211 | 0.0220 | 108,776 | -0.00(-8.33%) |
Nov 20, 2023 | 0.0248 | 0.0249 | 0.0216 | 0.0240 | 616,999 | +0.00(+14.29%) |
Nov 17, 2023 | 0.0229 | 0.0229 | 0.0192 | 0.0210 | 212,898 | -0.00(-9.48%) |
Nov 16, 2023 | 0.0221 | 0.0233 | 0.0218 | 0.0232 | 106,900 | -0.00(-5.31%) |
Nov 15, 2023 | 0.0222 | 0.0245 | 0.0212 | 0.0245 | 419,060 | +0.00(+7.93%) |
Nov 14, 2023 | 0.0241 | 0.0241 | 0.0190 | 0.0227 | 113,527 | -0.00(-1.30%) |
Nov 13, 2023 | 0.0231 | 0.0246 | 0.0221 | 0.0230 | 227,426 | -0.00(-0.86%) |
Nov 10, 2023 | 0.0213 | 0.0265 | 0.0213 | 0.0232 | 602,504 | -0.00(-4.92%) |
Nov 09, 2023 | 0.0250 | 0.0263 | 0.0230 | 0.0244 | 400,160 | +0.00(+1.67%) |
Nov 08, 2023 | 0.0235 | 0.0250 | 0.0223 | 0.0240 | 89,043 | +0.00(+7.14%) |
Nov 07, 2023 | 0.0233 | 0.0240 | 0.0219 | 0.0224 | 68,120 | +0.00(+6.67%) |
Nov 06, 2023 | 0.0219 | 0.0274 | 0.0189 | 0.0210 | 217,805 | -0.00(-5.83%) |
Nov 03, 2023 | 0.0223 | 0.0245 | 0.0190 | 0.0223 | 106,514 | +0.00(+7.21%) |
Nov 02, 2023 | 0.0190 | 0.0230 | 0.0190 | 0.0208 | 207,216 | -0.00(-3.26%) |